Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:02 | 100 | 128,40 |
17.09.24 16:30:14 | 100 | 128,41 |
17.09.24 16:30:14 | 100 | 128,41 |
17.09.24 16:30:14 | 121 | 128,41 |
17.09.24 16:30:14 | 125 | 128,40 |
17.09.24 16:30:14 | 125 | 128,40 |
17.09.24 16:29:56 | 100 | 128,33 |
17.09.24 16:27:36 | 100 | 128,36 |
17.09.24 16:27:35 | 100 | 128,35 |
17.09.24 16:23:35 | 100 | 128,45 |
17.09.24 16:16:54 | 350 | 128,30 |
17.09.24 16:16:17 | 125 | 128,34 |
17.09.24 16:16:17 | 100 | 128,33 |
17.09.24 16:16:17 | 100 | 128,33 |
17.09.24 16:16:10 | 100 | 128,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:32 | 100 | 128,05 |
17.09.24 16:13:32 | 105 | 128,06 |
17.09.24 16:13:26 | 100 | 128,01 |
17.09.24 16:13:02 | 299 | 128,08 |
17.09.24 16:12:20 | 100 | 128,13 |
17.09.24 16:12:16 | 230 | 128,07 |
17.09.24 16:12:16 | 100 | 128,07 |
17.09.24 16:07:55 | 100 | 127,71 |
17.09.24 16:02:56 | 162 | 127,32 |
17.09.24 16:02:56 | 300 | 127,31 |
17.09.24 16:00:17 | 100 | 127,63 |
17.09.24 16:00:15 | 100 | 127,61 |
17.09.24 16:00:15 | 100 | 127,61 |
17.09.24 15:59:04 | 100 | 127,57 |
17.09.24 15:56:19 | 106 | 127,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:06 | 100 | 127,92 |
17.09.24 15:49:29 | 100 | 128,24 |
17.09.24 15:49:25 | 100 | 128,24 |
17.09.24 15:49:25 | 100 | 128,24 |
17.09.24 15:49:25 | 100 | 128,22 |
17.09.24 15:49:25 | 105 | 128,21 |
17.09.24 15:49:25 | 170 | 128,21 |
17.09.24 15:49:25 | 100 | 128,21 |
17.09.24 15:49:20 | 105 | 128,20 |
17.09.24 15:39:00 | 100 | 128,43 |
17.09.24 15:37:35 | 100 | 128,17 |
17.09.24 15:37:35 | 100 | 128,17 |
17.09.24 15:33:14 | 464 | 128,35 |
16.09.24 21:59:56 | 100 | 127,32 |
16.09.24 21:59:55 | 100 | 127,31 |