Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:25 | 100 | 126,53 |
16.09.24 19:07:54 | 900 | 126,57 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:04:32 | 100 | 126,61 |
16.09.24 19:02:17 | 100 | 126,60 |
16.09.24 19:02:02 | 306 | 126,60 |
16.09.24 18:57:58 | 300 | 126,55 |
16.09.24 18:57:13 | 340 | 126,52 |
16.09.24 18:57:13 | 247 | 126,52 |
16.09.24 18:57:13 | 153 | 126,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:13 | 200 | 126,52 |
16.09.24 18:57:13 | 304 | 126,52 |
16.09.24 18:57:13 | 400 | 126,52 |
16.09.24 18:57:13 | 400 | 126,52 |
16.09.24 18:56:54 | 330 | 126,51 |
16.09.24 18:56:25 | 100 | 126,47 |
16.09.24 18:52:22 | 167 | 126,65 |
16.09.24 18:52:22 | 285 | 126,65 |
16.09.24 18:52:22 | 135 | 126,65 |
16.09.24 18:42:09 | 200 | 126,64 |
16.09.24 18:41:21 | 100 | 126,68 |
16.09.24 18:41:21 | 100 | 126,68 |
16.09.24 18:38:27 | 100 | 126,71 |
16.09.24 18:38:12 | 100 | 126,69 |
16.09.24 18:38:03 | 150 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:55 | 100 | 126,69 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:36 | 167 | 126,71 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:36 | 150 | 126,71 |
16.09.24 18:32:36 | 100 | 126,71 |
16.09.24 18:32:35 | 100 | 126,71 |
16.09.24 18:32:35 | 219 | 126,71 |
16.09.24 18:32:34 | 100 | 126,71 |
16.09.24 18:32:34 | 200 | 126,71 |
16.09.24 18:32:34 | 100 | 126,71 |