UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:03 | 23 | 165,00 |
03.10.24 16:06:03 | 33 | 164,95 |
03.10.24 16:06:03 | 40 | 164,95 |
03.10.24 16:06:02 | 35 | 164,95 |
03.10.24 16:06:02 | 5 | 165,00 |
03.10.24 16:06:02 | 173 | 165,00 |
03.10.24 16:06:02 | 217 | 165,00 |
03.10.24 16:06:00 | 5 | 164,95 |
03.10.24 16:06:00 | 35 | 164,95 |
03.10.24 16:06:00 | 40 | 164,95 |
03.10.24 16:06:00 | 10 | 164,95 |
03.10.24 16:06:00 | 35 | 164,95 |
03.10.24 16:06:00 | 31 | 164,95 |
03.10.24 16:06:00 | 9 | 164,95 |
03.10.24 16:06:00 | 173 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:00 | 217 | 165,00 |
03.10.24 16:06:00 | 173 | 165,00 |
03.10.24 16:06:00 | 217 | 165,00 |
03.10.24 16:06:00 | 64 | 165,00 |
03.10.24 16:06:00 | 2 | 165,00 |
03.10.24 16:06:00 | 38 | 165,00 |
03.10.24 16:06:00 | 12 | 165,00 |
03.10.24 16:06:00 | 173 | 165,00 |
03.10.24 16:06:00 | 217 | 165,00 |
03.10.24 16:06:00 | 70 | 165,00 |
03.10.24 16:05:59 | 8 | 164,95 |
03.10.24 16:05:59 | 2 | 164,95 |
03.10.24 16:05:59 | 18 | 164,95 |
03.10.24 16:05:59 | 34 | 164,95 |
03.10.24 16:05:59 | 38 | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:59 | 15 | 164,95 |
03.10.24 16:05:59 | 10 | 164,90 |
03.10.24 16:05:59 | 35 | 164,90 |
03.10.24 16:05:59 | 30 | 164,90 |
03.10.24 16:05:59 | 23 | 164,90 |
03.10.24 16:05:59 | 34 | 164,90 |
03.10.24 16:05:59 | 38 | 164,90 |
03.10.24 16:05:59 | 35 | 164,85 |
03.10.24 16:05:59 | 30 | 164,85 |
03.10.24 16:05:59 | 38 | 164,85 |
03.10.24 16:05:59 | 35 | 164,85 |
03.10.24 16:05:59 | 33 | 164,85 |
03.10.24 16:05:59 | 32 | 164,85 |
03.10.24 16:05:55 | 10 | 164,80 |
03.10.24 16:05:55 | 35 | 164,80 |