UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:09 | 18 | 164,65 |
03.10.24 16:32:01 | 5 | 164,60 |
03.10.24 16:32:01 | 9 | 164,60 |
03.10.24 16:31:45 | 20 | 164,60 |
03.10.24 16:31:45 | 9 | 164,60 |
03.10.24 16:31:45 | 44 | 164,60 |
03.10.24 16:31:38 | 44 | 164,60 |
03.10.24 16:30:58 | 40 | 164,60 |
03.10.24 16:30:11 | 61 | 164,60 |
03.10.24 16:29:43 | 36 | 164,65 |
03.10.24 16:29:43 | 9 | 164,65 |
03.10.24 16:29:43 | 44 | 164,65 |
03.10.24 16:29:43 | 40 | 164,65 |
03.10.24 16:29:43 | 6 | 164,65 |
03.10.24 16:29:33 | 29 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:33 | 40 | 164,70 |
03.10.24 16:29:33 | 4 | 164,70 |
03.10.24 16:29:33 | 22 | 164,70 |
03.10.24 16:29:33 | 9 | 164,70 |
03.10.24 16:29:33 | 5 | 164,70 |
03.10.24 16:29:33 | 44 | 164,70 |
03.10.24 16:27:45 | 55 | 164,70 |
03.10.24 16:27:45 | 22 | 164,70 |
03.10.24 16:27:45 | 11 | 164,70 |
03.10.24 16:27:45 | 44 | 164,70 |
03.10.24 16:27:45 | 15 | 164,70 |
03.10.24 16:25:46 | 11 | 164,80 |
03.10.24 16:25:46 | 9 | 164,80 |
03.10.24 16:25:46 | 40 | 164,80 |
03.10.24 16:24:55 | 4 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:55 | 21 | 164,80 |
03.10.24 16:23:51 | 9 | 164,75 |
03.10.24 16:23:51 | 21 | 164,70 |
03.10.24 16:23:51 | 19 | 164,70 |
03.10.24 16:23:49 | 21 | 164,65 |
03.10.24 16:23:49 | 61 | 164,65 |
03.10.24 16:23:49 | 29 | 164,65 |
03.10.24 16:23:49 | 44 | 164,65 |
03.10.24 16:22:51 | 28 | 164,65 |
03.10.24 16:21:53 | 10 | 164,65 |
03.10.24 16:21:53 | 44 | 164,65 |
03.10.24 16:21:53 | 40 | 164,65 |
03.10.24 16:21:53 | 44 | 164,65 |
03.10.24 16:21:45 | 30 | 164,70 |
03.10.24 16:21:45 | 5 | 164,70 |