UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:04 | 44 | 164,75 |
03.10.24 16:13:05 | 38 | 165,05 |
03.10.24 16:13:05 | 9 | 165,05 |
03.10.24 16:13:05 | 33 | 165,05 |
03.10.24 16:13:05 | 37 | 165,05 |
03.10.24 16:13:05 | 31 | 165,05 |
03.10.24 16:13:05 | 35 | 165,05 |
03.10.24 16:13:05 | 9 | 165,05 |
03.10.24 16:13:05 | 33 | 165,05 |
03.10.24 16:13:05 | 9 | 165,05 |
03.10.24 16:13:05 | 44 | 165,05 |
03.10.24 16:13:05 | 45 | 165,05 |
03.10.24 16:12:56 | 33 | 165,10 |
03.10.24 16:12:56 | 44 | 165,10 |
03.10.24 16:12:54 | 2 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:54 | 1 | 165,10 |
03.10.24 16:12:53 | 19 | 165,05 |
03.10.24 16:12:53 | 3 | 165,05 |
03.10.24 16:12:53 | 8 | 165,05 |
03.10.24 16:12:53 | 1 | 165,00 |
03.10.24 16:12:53 | 28 | 165,00 |
03.10.24 16:11:06 | 1 | 165,00 |
03.10.24 16:09:56 | 44 | 164,95 |
03.10.24 16:09:48 | 10 | 164,95 |
03.10.24 16:09:48 | 33 | 164,95 |
03.10.24 16:09:48 | 11 | 165,00 |
03.10.24 16:09:48 | 9 | 165,00 |
03.10.24 16:09:48 | 40 | 165,00 |
03.10.24 16:09:26 | 42 | 165,05 |
03.10.24 16:09:26 | 20 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:26 | 8 | 165,10 |
03.10.24 16:09:26 | 22 | 165,10 |
03.10.24 16:09:26 | 41 | 165,10 |
03.10.24 16:09:26 | 60 | 165,10 |
03.10.24 16:09:16 | 20 | 165,15 |
03.10.24 16:09:16 | 21 | 165,15 |
03.10.24 16:09:15 | 5 | 165,10 |
03.10.24 16:09:15 | 5 | 165,10 |
03.10.24 16:09:15 | 3 | 165,10 |
03.10.24 16:09:15 | 23 | 165,05 |
03.10.24 16:09:15 | 30 | 165,05 |
03.10.24 16:09:15 | 31 | 165,05 |
03.10.24 16:09:15 | 9 | 165,05 |
03.10.24 16:09:15 | 43 | 165,00 |
03.10.24 16:09:15 | 1 | 165,00 |