3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:25 | 1 | 2,139 |
17.09.24 08:59:19 | 50 | 2,137 |
16.09.24 19:47:53 | 150 | 2,133 |
16.09.24 15:49:19 | 1 | 2,156 |
16.09.24 15:40:21 | 1 | 2,103 |
16.09.24 15:39:26 | 18 | 2,172 |
16.09.24 15:05:08 | 2,27 Tsd. | 2,229 |
16.09.24 13:39:20 | 36 | 2,200 |
16.09.24 12:18:37 | 1,15 Tsd. | 2,199 |
16.09.24 11:41:53 | 185 | 2,196 |
16.09.24 11:13:00 | 100 | 2,252 |
16.09.24 11:00:14 | 4 | 2,197 |
16.09.24 10:34:30 | 200 | 2,276 |
16.09.24 10:22:01 | 60 | 2,235 |
16.09.24 09:32:13 | 160 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:06 | 2,27 Tsd. | 2,199 |
16.09.24 09:31:51 | 2,00 Tsd. | 2,199 |
16.09.24 09:31:19 | 544 | 2,199 |
16.09.24 09:30:30 | 5 | 2,199 |
16.09.24 09:30:19 | 2,00 Tsd. | 2,199 |
16.09.24 09:30:18 | 65 | 2,199 |
16.09.24 09:25:29 | 20 | 2,199 |
16.09.24 09:23:35 | 2,27 Tsd. | 2,199 |
16.09.24 09:23:34 | 1,20 Tsd. | 2,199 |
16.09.24 09:22:34 | 230 | 2,199 |
16.09.24 08:03:37 | 1,10 Tsd. | 2,171 |
13.09.24 19:52:35 | 165 | 2,196 |
13.09.24 19:12:45 | 1,80 Tsd. | 2,245 |
13.09.24 18:59:02 | 1,11 Tsd. | 2,255 |
13.09.24 18:38:39 | 700 | 2,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:20 | 2,34 Tsd. | 2,254 |
13.09.24 16:46:14 | 7,50 Tsd. | 2,193 |
13.09.24 16:28:56 | 2,00 Tsd. | 2,210 |
13.09.24 16:28:37 | 1,00 Tsd. | 2,198 |
13.09.24 16:21:16 | 200 | 2,197 |
13.09.24 15:59:24 | 250 | 2,198 |
13.09.24 15:57:56 | 1,11 Tsd. | 2,138 |
13.09.24 15:57:28 | 150 | 2,198 |
13.09.24 15:35:02 | 1,25 Tsd. | 2,123 |
13.09.24 15:23:14 | 800 | 2,110 |
13.09.24 15:07:09 | 2,37 Tsd. | 2,109 |
13.09.24 14:10:58 | 140 | 2,067 |
13.09.24 13:30:02 | 1,50 Tsd. | 2,109 |
13.09.24 13:19:47 | 50 | 2,109 |
13.09.24 12:22:42 | 2,00 Tsd. | 2,079 |