3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:39 | 600 | 2,109 |
13.09.24 10:37:55 | 95 | 2,109 |
13.09.24 09:21:01 | 200 | 2,087 |
12.09.24 20:09:35 | 200 | 2,124 |
12.09.24 19:41:25 | 5,70 Tsd. | 2,066 |
12.09.24 18:45:51 | 10,20 Tsd. | 2,004 |
12.09.24 18:24:40 | 15 | 2,030 |
12.09.24 17:47:19 | 280 | 2,089 |
12.09.24 16:13:42 | 64 | 2,010 |
12.09.24 16:04:38 | 500 | 1,956 |
12.09.24 15:54:31 | 500 | 1,956 |
12.09.24 15:31:24 | 1,00 Tsd. | 2,001 |
12.09.24 15:22:34 | 590 | 2,000 |
12.09.24 15:05:33 | 250 | 2,010 |
12.09.24 14:53:26 | 500 | 2,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:48 | 200 | 2,019 |
12.09.24 14:13:55 | 200 | 2,016 |
12.09.24 13:32:39 | 50 | 2,000 |
12.09.24 11:30:21 | 25 | 1,979 |
12.09.24 10:31:54 | 850 | 2,000 |
12.09.24 09:47:19 | 1,15 Tsd. | 1,983 |
12.09.24 09:18:48 | 50 | 2,000 |
12.09.24 08:38:49 | 550 | 1,990 |
12.09.24 08:02:12 | 500 | 2,000 |
11.09.24 21:55:33 | 2,00 Tsd. | 1,980 |
11.09.24 21:45:38 | 10,00 Tsd. | 1,962 |
11.09.24 21:35:05 | 252 | 2,000 |
11.09.24 21:11:36 | 100 | 1,985 |
11.09.24 21:06:36 | 750 | 1,920 |
11.09.24 20:42:29 | 110 | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:38 | 5,00 Tsd. | 1,872 |
11.09.24 16:33:53 | 20 | 1,764 |
11.09.24 15:54:16 | 57 | 1,805 |
11.09.24 15:37:47 | 38 | 1,750 |
11.09.24 15:15:52 | 50 | 1,752 |
11.09.24 14:47:50 | 500 | 1,751 |
11.09.24 14:43:47 | 250 | 1,782 |
11.09.24 13:16:44 | 700 | 1,786 |
11.09.24 11:31:23 | 50 | 1,742 |
11.09.24 11:22:10 | 200 | 1,744 |
10.09.24 21:42:43 | 560 | 1,795 |
10.09.24 20:55:09 | 500 | 1,795 |
10.09.24 20:10:01 | 280 | 1,795 |
10.09.24 18:04:57 | 150 | 1,730 |
10.09.24 16:51:41 | 100 | 1,795 |