3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:58 | 176 | 2,405 |
10:41:15 | 4,18 Tsd. | 2,393 |
10:41:14 | 400 | 2,393 |
10:35:57 | 300 | 2,394 |
09:55:31 | 300 | 2,418 |
09:26:07 | 2 | 2,385 |
08:42:13 | 250 | 2,428 |
01.10.24 21:49:59 | 120 | 2,377 |
01.10.24 20:52:25 | 3,00 Tsd. | 2,410 |
01.10.24 20:39:51 | 3,00 Tsd. | 2,411 |
01.10.24 20:16:09 | 1,50 Tsd. | 2,430 |
01.10.24 19:52:41 | 850 | 2,403 |
01.10.24 19:46:47 | 4,61 Tsd. | 2,403 |
01.10.24 19:15:05 | 2,87 Tsd. | 2,309 |
01.10.24 19:12:02 | 1,00 Tsd. | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:21 | 500 | 2,318 |
01.10.24 19:04:32 | 300 | 2,317 |
01.10.24 19:04:32 | 500 | 2,317 |
01.10.24 18:27:37 | 4,00 Tsd. | 2,412 |
01.10.24 16:34:36 | 100 | 2,394 |
01.10.24 16:34:36 | 700 | 2,400 |
01.10.24 16:19:22 | 400 | 2,489 |
01.10.24 16:14:31 | 3,20 Tsd. | 2,500 |
01.10.24 16:11:08 | 90 | 2,501 |
01.10.24 15:44:21 | 1,00 Tsd. | 2,501 |
01.10.24 15:39:47 | 104 | 2,555 |
01.10.24 14:57:08 | 799 | 2,659 |
01.10.24 14:32:45 | 50 | 2,658 |
01.10.24 11:30:21 | 1 | 2,553 |
01.10.24 10:47:39 | 160 | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:34 | 34 | 2,575 |
01.10.24 10:05:28 | 14 | 2,583 |
01.10.24 09:30:26 | 150 | 2,564 |
01.10.24 08:49:33 | 45 | 2,573 |
01.10.24 08:33:42 | 600 | 2,573 |
01.10.24 08:18:00 | 100 | 2,524 |
01.10.24 08:00:34 | 596 | 2,571 |
30.09.24 20:19:18 | 4,00 Tsd. | 2,590 |
30.09.24 19:12:20 | 213 | 2,570 |
30.09.24 19:01:14 | 1,00 Tsd. | 2,569 |
30.09.24 18:04:27 | 612 | 2,514 |
30.09.24 17:04:51 | 285 | 2,569 |
30.09.24 16:26:51 | 400 | 2,573 |
30.09.24 16:24:32 | 200 | 2,519 |
30.09.24 15:56:43 | 190 | 2,639 |