3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:32 | 1,15 Tsd. | 2,339 |
23.09.24 09:30:26 | 22 | 2,338 |
23.09.24 09:16:51 | 50 | 2,294 |
23.09.24 09:00:20 | 80 | 2,329 |
23.09.24 08:00:00 | 240 | 2,293 |
20.09.24 20:15:53 | 149 | 2,373 |
20.09.24 19:16:13 | 400 | 2,371 |
20.09.24 19:14:21 | 70 | 2,371 |
20.09.24 17:01:16 | 100 | 2,308 |
20.09.24 13:00:06 | 3,90 Tsd. | 2,344 |
20.09.24 12:49:57 | 500 | 2,340 |
20.09.24 11:07:17 | 345 | 2,339 |
20.09.24 11:07:07 | 1,32 Tsd. | 2,339 |
20.09.24 10:57:01 | 749 | 2,308 |
20.09.24 10:56:39 | 4,25 Tsd. | 2,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:45 | 4 | 2,335 |
20.09.24 09:31:58 | 500 | 2,331 |
20.09.24 09:31:50 | 500 | 2,330 |
20.09.24 08:18:28 | 4,26 Tsd. | 2,346 |
20.09.24 08:16:18 | 500 | 2,390 |
19.09.24 21:33:33 | 200 | 2,356 |
19.09.24 20:24:07 | 1,00 Tsd. | 2,295 |
19.09.24 20:08:39 | 390 | 2,295 |
19.09.24 20:03:10 | 255 | 2,363 |
19.09.24 19:15:43 | 250 | 2,288 |
19.09.24 18:13:26 | 15 | 2,339 |
19.09.24 17:33:03 | 201 | 2,281 |
19.09.24 17:33:03 | 17 | 2,281 |
19.09.24 17:08:29 | 400 | 2,345 |
19.09.24 16:56:38 | 50 | 2,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:49 | 500 | 2,370 |
19.09.24 16:33:24 | 500 | 2,389 |
19.09.24 15:51:21 | 200 | 2,314 |
19.09.24 15:11:10 | 1,00 Tsd. | 2,449 |
19.09.24 15:01:51 | 800 | 2,489 |
19.09.24 14:26:12 | 60 | 2,473 |
19.09.24 13:26:05 | 1,22 Tsd. | 2,445 |
19.09.24 13:22:27 | 500 | 2,460 |
19.09.24 12:38:49 | 3,80 Tsd. | 2,413 |
19.09.24 12:38:07 | 110 | 2,427 |
19.09.24 12:24:58 | 250 | 2,428 |
19.09.24 11:52:33 | 500 | 2,422 |
19.09.24 11:44:59 | 700 | 2,429 |
19.09.24 11:19:24 | 1,21 Tsd. | 2,415 |
19.09.24 10:53:19 | 380 | 2,396 |