3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:43 | 190 | 2,639 |
30.09.24 15:54:33 | 500 | 2,648 |
30.09.24 15:13:53 | 100 | 2,635 |
30.09.24 13:12:24 | 1,45 Tsd. | 2,586 |
30.09.24 13:12:23 | 3,20 Tsd. | 2,586 |
30.09.24 12:52:24 | 300 | 2,600 |
30.09.24 10:08:49 | 354 | 2,551 |
30.09.24 10:00:55 | 2 | 2,501 |
30.09.24 09:05:50 | 3,00 Tsd. | 2,556 |
30.09.24 09:04:31 | 2,00 Tsd. | 2,556 |
30.09.24 08:00:01 | 187 | 2,559 |
27.09.24 21:58:21 | 975 | 2,544 |
27.09.24 21:56:44 | 1,00 Tsd. | 2,550 |
27.09.24 21:56:44 | 2,00 Tsd. | 2,548 |
27.09.24 21:50:58 | 400 | 2,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:53 | 100 | 2,549 |
27.09.24 20:42:36 | 1,00 Tsd. | 2,549 |
27.09.24 20:40:23 | 100 | 2,549 |
27.09.24 20:30:06 | 150 | 2,549 |
27.09.24 20:19:01 | 7,00 Tsd. | 2,508 |
27.09.24 19:38:38 | 300 | 2,539 |
27.09.24 19:34:53 | 10,00 Tsd. | 2,482 |
27.09.24 19:33:09 | 2,07 Tsd. | 2,539 |
27.09.24 19:32:10 | 10,00 Tsd. | 2,482 |
27.09.24 19:31:16 | 10,00 Tsd. | 2,482 |
27.09.24 19:27:51 | 2,22 Tsd. | 2,463 |
27.09.24 19:22:24 | 2,26 Tsd. | 2,456 |
27.09.24 19:07:06 | 40 | 2,499 |
27.09.24 18:29:49 | 2,50 Tsd. | 2,499 |
27.09.24 18:29:25 | 2,00 Tsd. | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:18 | 600 | 2,470 |
27.09.24 17:50:28 | 4,00 Tsd. | 2,476 |
27.09.24 17:12:22 | 800 | 2,480 |
27.09.24 16:50:06 | 50 | 2,463 |
27.09.24 16:48:44 | 19 | 2,499 |
27.09.24 16:42:47 | 2,00 Tsd. | 2,461 |
27.09.24 16:27:23 | 113 | 2,445 |
27.09.24 16:21:48 | 1,00 Tsd. | 2,450 |
27.09.24 15:36:09 | 1,00 Tsd. | 2,449 |
27.09.24 15:35:54 | 1,00 Tsd. | 2,449 |
27.09.24 15:25:42 | 3,75 Tsd. | 2,400 |
27.09.24 15:25:00 | 3,75 Tsd. | 2,399 |
27.09.24 14:04:13 | 500 | 2,416 |
27.09.24 13:43:17 | 800 | 2,417 |
27.09.24 12:22:16 | 113 | 2,407 |