3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:23:04 | 100 | 3,898 |
12.12.24 19:20:27 | 503 | 3,862 |
12.12.24 19:16:30 | 87 | 3,864 |
12.12.24 19:13:49 | 450 | 3,872 |
12.12.24 19:03:40 | 1,00 Tsd. | 3,861 |
12.12.24 18:55:37 | 250 | 3,823 |
12.12.24 18:19:45 | 3,51 Tsd. | 3,857 |
12.12.24 18:19:27 | 6,49 Tsd. | 3,856 |
12.12.24 18:18:45 | 1,29 Tsd. | 3,850 |
12.12.24 18:10:49 | 750 | 3,850 |
12.12.24 18:09:02 | 250 | 3,800 |
12.12.24 18:08:19 | 400 | 3,800 |
12.12.24 18:01:16 | 4,33 Tsd. | 3,760 |
12.12.24 17:49:53 | 500 | 3,697 |
12.12.24 17:49:16 | 1,21 Tsd. | 3,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:48:59 | 6,79 Tsd. | 3,687 |
12.12.24 17:48:52 | 1,96 Tsd. | 3,687 |
12.12.24 17:30:17 | 170 | 3,740 |
12.12.24 17:21:46 | 1,10 Tsd. | 3,692 |
12.12.24 17:12:38 | 150 | 3,704 |
12.12.24 16:57:46 | 53 | 3,643 |
12.12.24 16:47:39 | 271 | 3,703 |
12.12.24 16:45:42 | 2,25 Tsd. | 3,693 |
12.12.24 16:45:06 | 6,20 Tsd. | 3,616 |
12.12.24 16:38:41 | 500 | 3,614 |
12.12.24 16:36:25 | 850 | 3,614 |
12.12.24 16:35:23 | 1,00 Tsd. | 3,612 |
12.12.24 16:34:27 | 25 | 3,649 |
12.12.24 16:33:30 | 70 | 3,649 |
12.12.24 16:27:17 | 2,00 Tsd. | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:18:28 | 1,00 Tsd. | 3,488 |
12.12.24 15:36:36 | 280 | 3,467 |
12.12.24 15:33:20 | 1,00 Tsd. | 3,500 |
12.12.24 15:33:10 | 1,00 Tsd. | 3,470 |
12.12.24 15:32:19 | 500 | 3,499 |
12.12.24 15:31:42 | 500 | 3,400 |
12.12.24 15:31:16 | 300 | 3,350 |
12.12.24 15:18:05 | 2,82 Tsd. | 3,290 |
12.12.24 15:17:56 | 750 | 3,290 |
12.12.24 15:17:55 | 750 | 3,290 |
12.12.24 15:17:54 | 750 | 3,290 |
12.12.24 15:11:50 | 750 | 3,312 |
12.12.24 14:56:25 | 34 | 3,318 |
12.12.24 14:46:34 | 1,20 Tsd. | 3,291 |
12.12.24 14:32:47 | 1,68 Tsd. | 3,290 |