3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:52 | 150 | 2,381 |
18.09.24 21:55:12 | 120 | 2,366 |
18.09.24 21:36:10 | 50 | 2,373 |
18.09.24 21:10:35 | 250 | 2,360 |
18.09.24 20:53:44 | 740 | 2,472 |
18.09.24 20:48:09 | 39 | 2,445 |
18.09.24 20:41:28 | 152 | 2,513 |
18.09.24 20:37:48 | 250 | 2,500 |
18.09.24 20:36:44 | 405 | 2,490 |
18.09.24 20:36:20 | 200 | 2,471 |
18.09.24 20:29:51 | 20 | 2,489 |
18.09.24 17:25:24 | 450 | 2,301 |
18.09.24 17:24:26 | 1,00 Tsd. | 2,301 |
18.09.24 16:34:56 | 120 | 2,301 |
18.09.24 16:22:27 | 800 | 2,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:27 | 1,00 Tsd. | 2,304 |
18.09.24 16:11:54 | 700 | 2,362 |
18.09.24 14:27:53 | 42 | 2,360 |
18.09.24 13:16:52 | 210 | 2,381 |
18.09.24 09:42:10 | 100 | 2,343 |
18.09.24 08:00:01 | 1,00 Tsd. | 2,341 |
17.09.24 19:47:10 | 10 | 2,320 |
17.09.24 19:00:04 | 3,50 Tsd. | 2,268 |
17.09.24 18:22:44 | 10,33 Tsd. | 2,323 |
17.09.24 18:18:28 | 85 | 2,344 |
17.09.24 18:18:21 | 1,06 Tsd. | 2,314 |
17.09.24 18:14:10 | 1,00 Tsd. | 2,313 |
17.09.24 18:06:17 | 600 | 2,304 |
17.09.24 16:29:06 | 100 | 2,344 |
17.09.24 16:25:56 | 200 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:50 | 150 | 2,344 |
17.09.24 16:20:24 | 100 | 2,300 |
17.09.24 16:11:31 | 1,00 Tsd. | 2,260 |
17.09.24 15:42:42 | 50 | 2,187 |
17.09.24 15:35:39 | 280 | 2,233 |
17.09.24 15:35:07 | 1,50 Tsd. | 2,165 |
17.09.24 15:15:03 | 450 | 2,172 |
17.09.24 15:06:19 | 20 | 2,180 |
17.09.24 15:06:15 | 480 | 2,181 |
17.09.24 14:42:51 | 175 | 2,254 |
17.09.24 14:30:44 | 14 | 2,180 |
17.09.24 14:02:37 | 452 | 2,140 |
17.09.24 10:40:41 | 16 | 2,181 |
17.09.24 10:28:15 | 300 | 2,180 |
17.09.24 09:31:56 | 125 | 2,139 |