3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:55 | 690 | 2,257 |
24.09.24 16:10:51 | 95 | 2,189 |
24.09.24 16:08:12 | 8 | 2,199 |
24.09.24 15:54:45 | 35 | 2,260 |
24.09.24 15:39:42 | 1,00 Tsd. | 2,297 |
24.09.24 15:32:51 | 100 | 2,201 |
24.09.24 15:06:35 | 500 | 2,216 |
24.09.24 15:06:24 | 500 | 2,216 |
24.09.24 15:06:05 | 1,00 Tsd. | 2,216 |
24.09.24 15:04:59 | 2,50 Tsd. | 2,216 |
24.09.24 14:34:43 | 1,73 Tsd. | 2,216 |
24.09.24 14:26:07 | 15 | 2,196 |
24.09.24 14:21:22 | 18 | 2,217 |
24.09.24 12:45:32 | 8 | 2,254 |
24.09.24 12:31:51 | 50 | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:35 | 100 | 2,251 |
24.09.24 11:29:16 | 1,25 Tsd. | 2,236 |
24.09.24 10:52:30 | 133 | 2,252 |
24.09.24 10:26:00 | 3,50 Tsd. | 2,255 |
24.09.24 10:08:31 | 20 | 2,228 |
24.09.24 09:30:32 | 1 | 2,180 |
24.09.24 08:47:20 | 17 | 2,183 |
24.09.24 08:01:03 | 500 | 2,180 |
23.09.24 21:56:11 | 2,40 Tsd. | 2,221 |
23.09.24 21:53:35 | 10,00 Tsd. | 2,239 |
23.09.24 21:12:16 | 1,50 Tsd. | 2,275 |
23.09.24 20:40:41 | 7 | 2,222 |
23.09.24 18:54:39 | 10,00 Tsd. | 2,300 |
23.09.24 18:36:18 | 2,10 Tsd. | 2,289 |
23.09.24 18:20:42 | 2,10 Tsd. | 2,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:30 | 2,10 Tsd. | 2,289 |
23.09.24 18:08:09 | 2,10 Tsd. | 2,289 |
23.09.24 17:13:30 | 2,18 Tsd. | 2,289 |
23.09.24 16:54:02 | 56 | 2,275 |
23.09.24 16:38:13 | 750 | 2,274 |
23.09.24 16:28:59 | 900 | 2,274 |
23.09.24 15:48:39 | 1 | 2,371 |
23.09.24 15:39:19 | 10 | 2,343 |
23.09.24 14:28:38 | 600 | 2,378 |
23.09.24 14:27:43 | 250 | 2,345 |
23.09.24 14:01:35 | 1,00 Tsd. | 2,379 |
23.09.24 12:34:41 | 300 | 2,379 |
23.09.24 10:46:19 | 127 | 2,321 |
23.09.24 10:20:39 | 70 | 2,322 |
23.09.24 10:10:49 | 220 | 2,344 |