3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:31:10 | 37 | 3,786 |
16.12.24 09:11:08 | 500 | 3,760 |
16.12.24 09:06:06 | 1,00 Tsd. | 3,799 |
16.12.24 09:01:42 | 26 | 3,790 |
16.12.24 08:02:57 | 123 | 3,723 |
13.12.24 20:26:41 | 65 | 3,680 |
13.12.24 17:45:05 | 80 | 3,660 |
13.12.24 17:24:14 | 50 | 3,691 |
13.12.24 17:12:22 | 3,00 Tsd. | 3,700 |
13.12.24 17:01:55 | 4,00 Tsd. | 3,620 |
13.12.24 17:00:04 | 200 | 3,579 |
13.12.24 16:59:00 | 1,34 Tsd. | 3,579 |
13.12.24 16:57:06 | 35 | 3,650 |
13.12.24 16:56:15 | 300 | 3,620 |
13.12.24 16:55:48 | 550 | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:46:35 | 4,00 Tsd. | 3,634 |
13.12.24 16:45:49 | 140 | 3,695 |
13.12.24 16:44:12 | 4,00 Tsd. | 3,655 |
13.12.24 16:43:18 | 100 | 3,625 |
13.12.24 16:31:00 | 300 | 3,730 |
13.12.24 16:29:19 | 268 | 3,707 |
13.12.24 16:25:48 | 3,50 Tsd. | 3,703 |
13.12.24 16:25:48 | 2,00 Tsd. | 3,703 |
13.12.24 16:10:43 | 75 | 3,800 |
13.12.24 15:48:54 | 750 | 3,786 |
13.12.24 15:48:54 | 200 | 3,786 |
13.12.24 15:47:41 | 3,00 Tsd. | 3,810 |
13.12.24 15:47:40 | 5,00 Tsd. | 3,810 |
13.12.24 15:41:30 | 2,55 Tsd. | 3,871 |
13.12.24 15:39:12 | 1,30 Tsd. | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:36:54 | 2,55 Tsd. | 3,919 |
13.12.24 15:36:53 | 1 | 3,859 |
13.12.24 15:36:11 | 400 | 3,909 |
13.12.24 15:34:47 | 200 | 3,820 |
13.12.24 15:32:29 | 260 | 3,950 |
13.12.24 15:05:00 | 100 | 3,900 |
13.12.24 15:00:30 | 140 | 3,868 |
13.12.24 14:57:00 | 150 | 3,866 |
13.12.24 14:51:37 | 696 | 3,880 |
13.12.24 14:51:33 | 515 | 3,880 |
13.12.24 14:51:29 | 1,29 Tsd. | 3,881 |
13.12.24 14:46:56 | 500 | 3,881 |
13.12.24 14:14:40 | 600 | 3,887 |
13.12.24 14:13:44 | 200 | 3,887 |
13.12.24 13:54:15 | 130 | 3,896 |