3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:17 | 450 | 2,431 |
27.09.24 11:25:55 | 4,15 Tsd. | 2,425 |
27.09.24 11:25:54 | 200 | 2,425 |
27.09.24 11:19:14 | 45 | 2,420 |
27.09.24 10:30:24 | 100 | 2,400 |
27.09.24 09:39:17 | 250 | 2,377 |
27.09.24 09:20:30 | 700 | 2,390 |
27.09.24 08:20:30 | 900 | 2,392 |
27.09.24 08:18:59 | 1,00 Tsd. | 2,392 |
26.09.24 21:28:54 | 60 | 2,423 |
26.09.24 20:49:19 | 202 | 2,404 |
26.09.24 20:38:25 | 20 | 2,406 |
26.09.24 20:35:12 | 2,50 Tsd. | 2,406 |
26.09.24 20:33:19 | 800 | 2,405 |
26.09.24 20:19:15 | 700 | 2,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:49 | 400 | 2,309 |
26.09.24 19:55:54 | 2,20 Tsd. | 2,361 |
26.09.24 19:44:34 | 200 | 2,289 |
26.09.24 18:25:42 | 50 | 2,249 |
26.09.24 18:01:07 | 2,50 Tsd. | 2,250 |
26.09.24 17:58:59 | 150 | 2,288 |
26.09.24 17:52:08 | 1,00 Tsd. | 2,250 |
26.09.24 17:16:41 | 15 | 2,245 |
26.09.24 17:05:20 | 500 | 2,210 |
26.09.24 16:57:36 | 110 | 2,210 |
26.09.24 15:32:04 | 2,00 Tsd. | 2,248 |
26.09.24 14:09:29 | 40 | 2,197 |
26.09.24 13:49:30 | 200 | 2,204 |
26.09.24 12:44:49 | 60 | 2,191 |
26.09.24 12:28:56 | 26 | 2,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:10 | 2,30 Tsd. | 2,187 |
26.09.24 10:46:54 | 130 | 2,155 |
26.09.24 10:06:22 | 2,00 Tsd. | 2,188 |
25.09.24 20:51:24 | 200 | 2,121 |
25.09.24 20:26:12 | 2,50 Tsd. | 2,172 |
25.09.24 19:24:48 | 36 | 2,104 |
25.09.24 16:17:55 | 300 | 2,208 |
25.09.24 16:01:41 | 115 | 2,146 |
25.09.24 15:38:52 | 26 | 2,143 |
25.09.24 14:23:25 | 4,56 Tsd. | 2,224 |
25.09.24 14:23:13 | 4,44 Tsd. | 2,193 |
25.09.24 12:13:50 | 2,24 Tsd. | 2,228 |
25.09.24 12:01:22 | 12 | 2,198 |
25.09.24 09:28:40 | 400 | 2,218 |
24.09.24 21:23:51 | 30 | 2,158 |