3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:57 | 5,50 Tsd. | 1,717 |
10.09.24 14:24:56 | 50 | 1,842 |
10.09.24 13:01:00 | 1,96 Tsd. | 1,815 |
10.09.24 13:00:42 | 5,48 Tsd. | 1,826 |
10.09.24 11:12:52 | 100 | 1,858 |
10.09.24 10:20:41 | 10 | 1,830 |
10.09.24 09:40:11 | 100 | 1,867 |
10.09.24 09:37:54 | 100 | 1,860 |
10.09.24 09:30:23 | 1 | 1,834 |
09.09.24 21:30:59 | 1,00 Tsd. | 1,814 |
09.09.24 21:25:41 | 200 | 1,830 |
09.09.24 21:02:17 | 300 | 1,830 |
09.09.24 20:34:47 | 300 | 1,830 |
09.09.24 20:12:47 | 300 | 1,830 |
09.09.24 19:42:25 | 108 | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:00 | 500 | 1,836 |
09.09.24 18:11:55 | 20 | 1,801 |
09.09.24 16:55:57 | 600 | 1,828 |
09.09.24 16:51:55 | 4,79 Tsd. | 1,768 |
09.09.24 16:08:24 | 250 | 1,790 |
09.09.24 15:49:08 | 1 | 1,749 |
09.09.24 15:45:42 | 800 | 1,722 |
09.09.24 15:39:20 | 144 | 1,724 |
09.09.24 15:34:14 | 500 | 1,650 |
09.09.24 15:31:22 | 304 | 1,640 |
09.09.24 15:31:16 | 5,36 Tsd. | 1,646 |
09.09.24 14:59:13 | 292 | 1,720 |
09.09.24 14:56:26 | 5 | 1,710 |
09.09.24 13:41:43 | 510 | 1,710 |
09.09.24 13:39:54 | 2,93 Tsd. | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:11 | 10 | 1,708 |
09.09.24 10:59:29 | 1,08 Tsd. | 1,710 |
09.09.24 10:59:04 | 2,93 Tsd. | 1,710 |
09.09.24 10:08:04 | 585 | 1,710 |
09.09.24 09:30:14 | 26 | 1,710 |
09.09.24 09:04:18 | 500 | 1,710 |
09.09.24 08:55:02 | 120 | 1,710 |
09.09.24 08:51:00 | 1,12 Tsd. | 1,710 |
09.09.24 08:27:42 | 100 | 1,681 |
09.09.24 08:07:45 | 1,00 Tsd. | 1,678 |
09.09.24 08:03:16 | 5,96 Tsd. | 1,677 |
09.09.24 08:00:00 | 490 | 1,677 |
06.09.24 21:55:12 | 1,16 Tsd. | 1,720 |
06.09.24 21:46:21 | 550 | 1,721 |
06.09.24 21:39:00 | 150 | 1,739 |