3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:42:55 | 100 | 2,698 |
06.12.24 18:28:19 | 760 | 2,660 |
06.12.24 17:53:08 | 103 | 2,588 |
06.12.24 16:20:06 | 400 | 2,593 |
06.12.24 15:41:56 | 400 | 2,574 |
06.12.24 15:10:15 | 3,25 Tsd. | 2,599 |
06.12.24 15:10:11 | 3,30 Tsd. | 2,599 |
06.12.24 15:01:15 | 5 | 2,658 |
06.12.24 14:58:41 | 3,25 Tsd. | 2,624 |
06.12.24 14:58:04 | 3,00 Tsd. | 2,581 |
06.12.24 14:34:41 | 330 | 2,600 |
06.12.24 14:34:34 | 3,96 Tsd. | 2,582 |
06.12.24 14:28:31 | 400 | 2,551 |
06.12.24 14:14:21 | 100 | 2,551 |
06.12.24 13:39:13 | 100 | 2,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:02:43 | 1,06 Tsd. | 2,518 |
06.12.24 13:02:15 | 1,40 Tsd. | 2,542 |
06.12.24 13:02:15 | 1,73 Tsd. | 2,542 |
06.12.24 12:56:33 | 100 | 2,599 |
06.12.24 12:27:02 | 260 | 2,557 |
06.12.24 12:18:20 | 769 | 2,599 |
06.12.24 11:58:23 | 28 | 2,547 |
06.12.24 11:04:38 | 9 | 2,546 |
06.12.24 10:45:34 | 100 | 2,519 |
06.12.24 09:27:37 | 70 | 2,501 |
06.12.24 09:17:04 | 220 | 2,535 |
06.12.24 08:55:08 | 135 | 2,501 |
06.12.24 08:02:52 | 1,50 Tsd. | 2,500 |
06.12.24 08:01:41 | 3,96 Tsd. | 2,470 |
05.12.24 21:58:54 | 1,50 Tsd. | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:52:52 | 2,70 Tsd. | 2,530 |
05.12.24 21:50:49 | 2,00 Tsd. | 2,542 |
05.12.24 21:47:11 | 600 | 2,567 |
05.12.24 20:48:47 | 23 | 2,554 |
05.12.24 19:22:21 | 400 | 2,599 |
05.12.24 18:28:38 | 160 | 2,560 |
05.12.24 18:06:14 | 3,00 Tsd. | 2,608 |
05.12.24 17:41:04 | 400 | 2,549 |
05.12.24 17:22:34 | 510 | 2,551 |
05.12.24 17:20:50 | 700 | 2,551 |
05.12.24 16:51:29 | 750 | 2,553 |
05.12.24 16:09:22 | 100 | 2,541 |
05.12.24 15:47:39 | 150 | 2,633 |
05.12.24 14:40:50 | 500 | 2,651 |
05.12.24 14:28:58 | 750 | 2,650 |