3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:21 | 550 | 1,721 |
06.09.24 21:39:00 | 150 | 1,739 |
06.09.24 21:10:23 | 41 | 1,741 |
06.09.24 20:14:23 | 1,62 Tsd. | 1,749 |
06.09.24 19:45:02 | 800 | 1,767 |
06.09.24 19:36:31 | 500 | 1,721 |
06.09.24 19:10:07 | 63 | 1,760 |
06.09.24 18:07:23 | 350 | 1,661 |
06.09.24 15:35:49 | 3,20 Tsd. | 1,760 |
06.09.24 14:52:18 | 1,00 Tsd. | 1,760 |
06.09.24 14:14:42 | 265 | 1,760 |
06.09.24 12:58:28 | 100 | 1,760 |
06.09.24 12:16:09 | 84 | 1,760 |
06.09.24 12:06:04 | 758 | 1,760 |
06.09.24 10:55:51 | 4 | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:14:30 | 40 | 1,737 |
06.09.24 09:30:21 | 1 | 1,729 |
06.09.24 08:00:00 | 5 | 1,739 |
05.09.24 21:41:54 | 223 | 1,782 |
05.09.24 21:08:42 | 825 | 1,809 |
05.09.24 17:45:06 | 300 | 1,739 |
05.09.24 17:13:40 | 100 | 1,661 |
05.09.24 17:13:40 | 230 | 1,661 |
05.09.24 17:11:18 | 2,50 Tsd. | 1,730 |
05.09.24 16:12:07 | 3,42 Tsd. | 1,812 |
05.09.24 15:14:46 | 1,00 Tsd. | 1,755 |
05.09.24 14:22:25 | 2,00 Tsd. | 1,750 |
05.09.24 14:13:12 | 860 | 1,751 |
05.09.24 13:50:49 | 2,86 Tsd. | 1,751 |
05.09.24 13:50:37 | 1,00 Tsd. | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:22:30 | 20 | 1,795 |
05.09.24 13:10:09 | 5,00 Tsd. | 1,787 |
05.09.24 12:07:56 | 800 | 1,762 |
05.09.24 11:41:23 | 200 | 1,782 |
05.09.24 10:20:57 | 100 | 1,784 |
05.09.24 10:16:01 | 100 | 1,774 |
05.09.24 09:47:45 | 200 | 1,740 |
05.09.24 09:44:43 | 600 | 1,767 |
04.09.24 21:52:30 | 320 | 1,731 |
04.09.24 21:34:07 | 3,00 Tsd. | 1,731 |
04.09.24 18:44:49 | 30 | 1,771 |
04.09.24 18:34:53 | 220 | 1,830 |
04.09.24 17:48:03 | 1,50 Tsd. | 1,840 |
04.09.24 16:36:05 | 250 | 1,876 |
04.09.24 16:25:15 | 1,00 Tsd. | 1,893 |