3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:41 | 27 | 1,823 |
04.09.24 16:04:14 | 2,00 Tsd. | 1,812 |
04.09.24 15:31:02 | 750 | 1,753 |
04.09.24 14:59:18 | 200 | 1,730 |
04.09.24 14:42:44 | 2,00 Tsd. | 1,740 |
04.09.24 14:11:04 | 500 | 1,741 |
04.09.24 13:59:09 | 4,70 Tsd. | 1,737 |
04.09.24 13:57:17 | 36 | 1,731 |
04.09.24 13:57:17 | 1,70 Tsd. | 1,731 |
04.09.24 13:43:56 | 3,45 Tsd. | 1,750 |
04.09.24 13:43:55 | 49 | 1,750 |
04.09.24 13:43:23 | 4,00 Tsd. | 1,750 |
04.09.24 12:27:49 | 350 | 1,750 |
04.09.24 12:17:55 | 300 | 1,750 |
04.09.24 08:19:50 | 150 | 1,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:51 | 3,00 Tsd. | 1,750 |
04.09.24 08:01:24 | 210 | 1,722 |
03.09.24 21:50:56 | 12 | 1,698 |
03.09.24 21:37:33 | 520 | 1,746 |
03.09.24 21:35:08 | 50 | 1,750 |
03.09.24 21:16:25 | 30 | 1,701 |
03.09.24 21:13:19 | 300 | 1,750 |
03.09.24 20:20:28 | 1,00 Tsd. | 1,750 |
03.09.24 20:18:09 | 120 | 1,750 |
03.09.24 20:14:24 | 2,00 Tsd. | 1,750 |
03.09.24 20:02:10 | 575 | 1,739 |
03.09.24 19:53:09 | 1,00 Tsd. | 1,739 |
03.09.24 19:47:18 | 500 | 1,698 |
03.09.24 19:42:41 | 750 | 1,738 |
03.09.24 19:41:28 | 35 | 1,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:48 | 2,50 Tsd. | 1,738 |
03.09.24 19:01:35 | 5,00 Tsd. | 1,738 |
03.09.24 18:40:55 | 300 | 1,710 |
03.09.24 18:40:55 | 1,00 Tsd. | 1,711 |
03.09.24 18:29:26 | 300 | 1,746 |
03.09.24 18:25:44 | 728 | 1,712 |
03.09.24 18:25:31 | 4,27 Tsd. | 1,712 |
03.09.24 18:22:49 | 250 | 1,746 |
03.09.24 18:19:52 | 100 | 1,712 |
03.09.24 18:03:01 | 1,00 Tsd. | 1,750 |
03.09.24 18:00:47 | 700 | 1,760 |
03.09.24 17:45:55 | 600 | 1,783 |
03.09.24 17:44:50 | 530 | 1,751 |
03.09.24 17:39:41 | 300 | 1,793 |
03.09.24 17:39:14 | 300 | 1,800 |