3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:37:37 | 45 | 2,630 |
05.12.24 13:19:36 | 600 | 2,673 |
05.12.24 11:46:53 | 200 | 2,625 |
05.12.24 10:54:29 | 100 | 2,670 |
05.12.24 10:25:06 | 2,13 Tsd. | 2,672 |
05.12.24 10:11:14 | 2,33 Tsd. | 2,625 |
05.12.24 09:41:55 | 3,78 Tsd. | 2,648 |
05.12.24 09:28:29 | 200 | 2,636 |
05.12.24 08:00:12 | 1,00 Tsd. | 2,642 |
05.12.24 08:00:01 | 505 | 2,693 |
04.12.24 20:41:39 | 76 | 2,638 |
04.12.24 18:42:19 | 400 | 2,660 |
04.12.24 18:11:46 | 2,00 Tsd. | 2,760 |
04.12.24 18:07:01 | 2,40 Tsd. | 2,760 |
04.12.24 16:39:16 | 1,00 Tsd. | 2,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:33:49 | 300 | 2,588 |
04.12.24 16:14:49 | 10 | 2,687 |
04.12.24 15:57:26 | 150 | 2,643 |
04.12.24 15:45:18 | 61 | 2,650 |
04.12.24 15:32:12 | 5,00 Tsd. | 2,614 |
04.12.24 14:57:36 | 40 | 2,628 |
04.12.24 14:18:59 | 30 | 2,621 |
04.12.24 14:17:04 | 1,95 Tsd. | 2,621 |
04.12.24 13:59:49 | 250 | 2,621 |
04.12.24 12:52:55 | 50 | 2,624 |
04.12.24 12:33:43 | 1,00 Tsd. | 2,624 |
04.12.24 11:26:30 | 30 | 2,621 |
04.12.24 11:22:51 | 3,82 Tsd. | 2,620 |
04.12.24 11:22:51 | 30 | 2,620 |
04.12.24 08:54:28 | 294 | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:54:30 | 200 | 2,585 |
03.12.24 21:11:25 | 350 | 2,565 |
03.12.24 19:27:54 | 195 | 2,562 |
03.12.24 19:27:45 | 750 | 2,563 |
03.12.24 19:20:34 | 2,00 Tsd. | 2,589 |
03.12.24 19:10:12 | 2,00 Tsd. | 2,589 |
03.12.24 18:53:13 | 400 | 2,603 |
03.12.24 18:16:52 | 1,00 Tsd. | 2,592 |
03.12.24 18:03:57 | 750 | 2,592 |
03.12.24 17:43:43 | 200 | 2,554 |
03.12.24 17:14:38 | 1,98 Tsd. | 2,583 |
03.12.24 16:06:51 | 200 | 2,600 |
03.12.24 15:28:41 | 300 | 2,649 |
03.12.24 15:10:55 | 100 | 2,680 |
03.12.24 14:45:37 | 240 | 2,697 |