ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | 3,00 Tsd. | 4,300 |
08:29:05 | 0 | 4,318 |
05.11.24 15:50:37 | 10 | 4,598 |
05.11.24 13:03:22 | 1,00 Tsd. | 4,488 |
05.11.24 08:04:54 | 0 | 4,398 |
04.11.24 09:32:07 | 500 | 4,490 |
04.11.24 08:11:19 | 0 | 4,598 |
01.11.24 08:02:47 | 0 | 4,688 |
31.10.24 08:04:15 | 0 | 4,848 |
30.10.24 14:47:28 | 7,00 Tsd. | 4,870 |
30.10.24 08:01:29 | 0 | 5,105 |
29.10.24 09:42:23 | 1,00 Tsd. | 5,040 |
29.10.24 09:16:28 | 500 | 5,050 |
29.10.24 08:03:23 | 0 | 5,020 |
28.10.24 08:03:49 | 0 | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:24 | 1,00 Tsd. | 5,015 |
25.10.24 13:48:30 | 1,00 Tsd. | 4,880 |
25.10.24 13:32:12 | 5,50 Tsd. | 4,872 |
25.10.24 11:58:38 | 3,00 Tsd. | 4,830 |
25.10.24 08:23:19 | 0 | 5,025 |
24.10.24 08:10:44 | 0 | 4,944 |
23.10.24 19:43:19 | 800 | 4,936 |
23.10.24 15:33:34 | 220 | 4,948 |
23.10.24 11:23:47 | 1,00 Tsd. | 5,015 |
23.10.24 08:04:06 | 0 | 5,115 |
22.10.24 19:16:34 | 1,00 Tsd. | 5,150 |
22.10.24 19:00:39 | 2,00 Tsd. | 5,185 |
22.10.24 16:49:12 | 300 | 5,020 |
22.10.24 15:33:58 | 3,00 Tsd. | 5,025 |
22.10.24 15:33:50 | 2,00 Tsd. | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:02:13 | 0 | 4,686 |
21.10.24 14:49:30 | 1,50 Tsd. | 4,612 |
21.10.24 11:08:37 | 500 | 4,584 |
21.10.24 10:37:50 | 219 | 4,618 |
21.10.24 10:34:19 | 150 | 4,578 |
21.10.24 10:28:20 | 150 | 4,558 |
21.10.24 10:25:03 | 120 | 4,558 |
21.10.24 09:21:02 | 23 | 4,498 |
21.10.24 09:16:00 | 300 | 4,498 |
21.10.24 08:17:56 | 1,00 Tsd. | 4,478 |
21.10.24 08:00:51 | 0 | 4,404 |
18.10.24 20:27:06 | 2,00 Tsd. | 4,404 |
18.10.24 17:32:55 | 2,00 Tsd. | 4,278 |
18.10.24 15:07:16 | 1,00 Tsd. | 4,034 |
18.10.24 11:46:34 | 370 | 4,020 |