KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:56 | - | 7,900 |
04.10.24 17:56:56 | - | 7,900 |
04.10.24 17:53:55 | - | 7,900 |
04.10.24 17:53:45 | - | 7,880 |
04.10.24 17:53:35 | - | 7,900 |
04.10.24 17:52:54 | - | 7,880 |
04.10.24 17:49:54 | - | 7,880 |
04.10.24 17:46:54 | - | 7,880 |
04.10.24 17:43:54 | - | 7,880 |
04.10.24 17:40:53 | - | 7,880 |
04.10.24 17:37:53 | - | 7,880 |
04.10.24 17:37:48 | - | 7,880 |
04.10.24 17:37:44 | - | 7,880 |
04.10.24 17:37:41 | - | 7,880 |
04.10.24 17:37:40 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:30 | - | 7,880 |
04.10.24 17:37:24 | - | 7,860 |
04.10.24 17:37:05 | - | 7,880 |
04.10.24 17:37:02 | - | 7,860 |
04.10.24 17:37:01 | - | 7,880 |
04.10.24 17:36:43 | - | 7,860 |
04.10.24 17:36:32 | - | 7,880 |
04.10.24 17:36:27 | - | 7,880 |
04.10.24 17:36:26 | - | 7,880 |
04.10.24 17:36:23 | - | 7,880 |
04.10.24 17:36:20 | - | 7,880 |
04.10.24 17:36:19 | - | 7,880 |
04.10.24 17:35:52 | - | 7,880 |
04.10.24 17:35:51 | - | 7,860 |
04.10.24 17:35:45 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:42 | - | 7,840 |
04.10.24 17:35:03 | - | 7,780 |
04.10.24 17:35:03 | - | 7,740 |
04.10.24 17:32:03 | - | 7,740 |
04.10.24 17:29:03 | - | 7,740 |
04.10.24 17:28:08 | - | 7,760 |
04.10.24 17:25:08 | - | 7,760 |
04.10.24 17:22:08 | - | 7,760 |
04.10.24 17:19:08 | - | 7,760 |
04.10.24 17:16:08 | - | 7,760 |
04.10.24 17:13:08 | - | 7,760 |
04.10.24 17:10:08 | - | 7,760 |
04.10.24 17:07:07 | - | 7,760 |
04.10.24 17:04:07 | - | 7,760 |
04.10.24 17:02:36 | - | 7,760 |