KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:18 | - | 7,800 |
04.10.24 19:47:18 | - | 7,800 |
04.10.24 19:44:18 | - | 7,800 |
04.10.24 19:41:17 | - | 7,800 |
04.10.24 19:38:17 | - | 7,800 |
04.10.24 19:37:46 | - | 7,780 |
04.10.24 19:37:25 | - | 7,800 |
04.10.24 19:34:24 | - | 7,800 |
04.10.24 19:31:24 | - | 7,800 |
04.10.24 19:28:24 | - | 7,800 |
04.10.24 19:25:24 | - | 7,800 |
04.10.24 19:22:23 | - | 7,800 |
04.10.24 19:19:23 | - | 7,800 |
04.10.24 19:16:23 | - | 7,800 |
04.10.24 19:13:23 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:22 | - | 7,800 |
04.10.24 19:07:22 | - | 7,800 |
04.10.24 19:04:22 | - | 7,800 |
04.10.24 19:01:22 | - | 7,800 |
04.10.24 18:58:21 | - | 7,800 |
04.10.24 18:55:21 | - | 7,800 |
04.10.24 18:53:07 | - | 7,820 |
04.10.24 18:50:07 | - | 7,820 |
04.10.24 18:47:07 | - | 7,820 |
04.10.24 18:44:06 | - | 7,820 |
04.10.24 18:41:06 | - | 7,820 |
04.10.24 18:38:06 | - | 7,820 |
04.10.24 18:35:06 | - | 7,820 |
04.10.24 18:32:05 | - | 7,820 |
04.10.24 18:29:05 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:05 | - | 7,820 |
04.10.24 18:23:05 | - | 7,820 |
04.10.24 18:20:04 | - | 7,820 |
04.10.24 18:17:04 | - | 7,820 |
04.10.24 18:14:04 | - | 7,820 |
04.10.24 18:14:02 | - | 7,840 |
04.10.24 18:13:31 | - | 7,840 |
04.10.24 18:13:31 | - | 7,840 |
04.10.24 18:13:25 | - | 7,860 |
04.10.24 18:10:24 | - | 7,860 |
04.10.24 18:10:23 | - | 7,860 |
04.10.24 18:10:10 | - | 7,880 |
04.10.24 18:08:57 | - | 7,900 |
04.10.24 18:05:56 | - | 7,900 |
04.10.24 18:02:56 | - | 7,900 |