KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:56 | - | 7,800 |
04.10.24 20:36:56 | - | 7,800 |
04.10.24 20:33:55 | - | 7,800 |
04.10.24 20:30:55 | - | 7,800 |
04.10.24 20:27:55 | - | 7,800 |
04.10.24 20:24:55 | - | 7,800 |
04.10.24 20:21:54 | - | 7,800 |
04.10.24 20:18:54 | - | 7,800 |
04.10.24 20:18:50 | - | 7,780 |
04.10.24 20:18:42 | - | 7,800 |
04.10.24 20:18:01 | - | 7,780 |
04.10.24 20:15:01 | - | 7,780 |
04.10.24 20:14:54 | - | 7,800 |
04.10.24 20:14:44 | - | 7,780 |
04.10.24 20:14:31 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:22 | - | 7,780 |
04.10.24 20:11:22 | - | 7,780 |
04.10.24 20:09:30 | - | 7,800 |
04.10.24 20:09:21 | - | 7,780 |
04.10.24 20:08:41 | - | 7,800 |
04.10.24 20:08:16 | - | 7,780 |
04.10.24 20:07:41 | - | 7,800 |
04.10.24 20:07:11 | - | 7,780 |
04.10.24 20:04:11 | - | 7,780 |
04.10.24 20:01:11 | - | 7,780 |
04.10.24 20:01:10 | - | 7,800 |
04.10.24 19:59:07 | - | 7,780 |
04.10.24 19:56:06 | - | 7,780 |
04.10.24 19:55:01 | - | 7,800 |
04.10.24 19:54:36 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:02 | - | 7,800 |
04.10.24 19:53:48 | - | 7,780 |
04.10.24 19:53:18 | - | 7,800 |
04.10.24 19:50:18 | - | 7,800 |
04.10.24 19:47:18 | - | 7,800 |
04.10.24 19:44:18 | - | 7,800 |
04.10.24 19:41:17 | - | 7,800 |
04.10.24 19:38:17 | - | 7,800 |
04.10.24 19:37:46 | - | 7,780 |
04.10.24 19:37:25 | - | 7,800 |
04.10.24 19:34:24 | - | 7,800 |
04.10.24 19:31:24 | - | 7,800 |
04.10.24 19:28:24 | - | 7,800 |
04.10.24 19:25:24 | - | 7,800 |
04.10.24 19:22:23 | - | 7,800 |