KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:22 | - | 7,760 |
04.10.24 12:36:21 | - | 7,760 |
04.10.24 12:33:21 | - | 7,760 |
04.10.24 12:30:20 | - | 7,760 |
04.10.24 12:30:17 | - | 7,740 |
04.10.24 12:30:10 | - | 7,760 |
04.10.24 12:27:57 | - | 7,780 |
04.10.24 12:24:56 | - | 7,780 |
04.10.24 12:21:56 | - | 7,780 |
04.10.24 12:18:56 | - | 7,780 |
04.10.24 12:15:56 | - | 7,780 |
04.10.24 12:12:55 | - | 7,780 |
04.10.24 12:09:55 | - | 7,780 |
04.10.24 12:09:28 | - | 7,760 |
04.10.24 12:06:28 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:28 | - | 7,760 |
04.10.24 12:03:14 | - | 7,760 |
04.10.24 12:03:12 | - | 7,760 |
04.10.24 12:03:02 | - | 7,760 |
04.10.24 12:00:02 | - | 7,760 |
04.10.24 12:00:01 | - | 7,760 |
04.10.24 12:00:01 | - | 7,760 |
04.10.24 11:57:51 | - | 7,780 |
04.10.24 11:54:51 | - | 7,780 |
04.10.24 11:51:51 | - | 7,780 |
04.10.24 11:48:50 | - | 7,780 |
04.10.24 11:45:50 | - | 7,780 |
04.10.24 11:42:50 | - | 7,780 |
04.10.24 11:39:50 | - | 7,780 |
04.10.24 11:36:49 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:49 | - | 7,780 |
04.10.24 11:30:49 | - | 7,780 |
04.10.24 11:27:49 | - | 7,780 |
04.10.24 11:24:48 | - | 7,780 |
04.10.24 11:21:48 | - | 7,780 |
04.10.24 11:18:48 | - | 7,780 |
04.10.24 11:15:48 | - | 7,780 |
04.10.24 11:12:48 | - | 7,780 |
04.10.24 11:09:47 | - | 7,780 |
04.10.24 11:06:47 | - | 7,780 |
04.10.24 11:03:47 | - | 7,780 |
04.10.24 11:00:46 | - | 7,780 |
04.10.24 11:00:11 | - | 7,760 |
04.10.24 10:57:11 | - | 7,760 |
04.10.24 10:54:11 | - | 7,760 |