KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:11 | - | 7,760 |
04.10.24 10:48:10 | - | 7,760 |
04.10.24 10:45:10 | - | 7,760 |
04.10.24 10:42:10 | - | 7,760 |
04.10.24 10:39:10 | - | 7,760 |
04.10.24 10:36:10 | - | 7,760 |
04.10.24 10:33:09 | - | 7,760 |
04.10.24 10:30:09 | - | 7,760 |
04.10.24 10:27:09 | - | 7,760 |
04.10.24 10:24:09 | - | 7,760 |
04.10.24 10:21:09 | - | 7,760 |
04.10.24 10:18:08 | - | 7,760 |
04.10.24 10:15:08 | - | 7,760 |
04.10.24 10:12:08 | - | 7,760 |
04.10.24 10:09:08 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:08 | - | 7,760 |
04.10.24 10:03:07 | - | 7,760 |
04.10.24 10:00:07 | - | 7,760 |
04.10.24 09:57:07 | - | 7,760 |
04.10.24 09:54:07 | - | 7,760 |
04.10.24 09:51:07 | - | 7,760 |
04.10.24 09:48:06 | - | 7,760 |
04.10.24 09:45:06 | - | 7,760 |
04.10.24 09:42:06 | - | 7,760 |
04.10.24 09:39:06 | - | 7,760 |
04.10.24 09:36:06 | - | 7,760 |
04.10.24 09:33:05 | - | 7,760 |
04.10.24 09:30:05 | - | 7,760 |
04.10.24 09:27:05 | - | 7,760 |
04.10.24 09:24:05 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:05 | - | 7,760 |
04.10.24 09:18:04 | - | 7,760 |
04.10.24 09:15:04 | - | 7,760 |
04.10.24 09:14:42 | - | 7,740 |
04.10.24 09:11:42 | - | 7,740 |
04.10.24 09:08:42 | - | 7,740 |
04.10.24 09:05:42 | - | 7,740 |
04.10.24 09:04:16 | - | 7,740 |
04.10.24 09:04:14 | - | 7,740 |
04.10.24 09:04:14 | - | 7,740 |
04.10.24 09:03:57 | - | 7,780 |
04.10.24 09:03:23 | - | 7,880 |
04.10.24 09:02:06 | - | 7,860 |
04.10.24 09:02:00 | - | 7,880 |
04.10.24 09:01:30 | - | 7,860 |