KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:11 | - | 7,820 |
20.09.24 12:33:10 | - | 7,820 |
20.09.24 12:30:10 | - | 7,820 |
20.09.24 12:27:10 | - | 7,820 |
20.09.24 12:24:10 | - | 7,820 |
20.09.24 12:21:10 | - | 7,820 |
20.09.24 12:18:10 | - | 7,820 |
20.09.24 12:15:09 | - | 7,820 |
20.09.24 12:12:09 | - | 7,820 |
20.09.24 12:09:09 | - | 7,820 |
20.09.24 12:06:09 | - | 7,820 |
20.09.24 12:03:08 | - | 7,820 |
20.09.24 12:03:07 | - | 7,800 |
20.09.24 12:03:06 | - | 7,800 |
20.09.24 12:02:33 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:33 | - | 7,800 |
20.09.24 12:00:17 | - | 7,820 |
20.09.24 12:00:02 | - | 7,820 |
20.09.24 11:57:25 | - | 7,820 |
20.09.24 11:54:25 | - | 7,820 |
20.09.24 11:54:23 | - | 7,840 |
20.09.24 11:52:45 | - | 7,820 |
20.09.24 11:49:44 | - | 7,820 |
20.09.24 11:46:44 | - | 7,820 |
20.09.24 11:43:44 | - | 7,820 |
20.09.24 11:40:44 | - | 7,820 |
20.09.24 11:37:44 | - | 7,820 |
20.09.24 11:34:43 | - | 7,820 |
20.09.24 11:31:43 | - | 7,820 |
20.09.24 11:28:43 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:43 | - | 7,820 |
20.09.24 11:22:43 | - | 7,820 |
20.09.24 11:19:42 | - | 7,820 |
20.09.24 11:16:42 | - | 7,820 |
20.09.24 11:13:42 | - | 7,820 |
20.09.24 11:10:42 | - | 7,820 |
20.09.24 11:07:42 | - | 7,820 |
20.09.24 11:04:41 | - | 7,820 |
20.09.24 11:01:41 | - | 7,820 |
20.09.24 10:58:41 | - | 7,820 |
20.09.24 10:55:41 | - | 7,820 |
20.09.24 10:52:41 | - | 7,820 |
20.09.24 10:49:41 | - | 7,820 |
20.09.24 10:46:40 | - | 7,820 |
20.09.24 10:43:40 | - | 7,820 |