KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:41 | - | 7,820 |
20.09.24 14:38:41 | - | 7,820 |
20.09.24 14:35:41 | - | 7,820 |
20.09.24 14:32:41 | - | 7,820 |
20.09.24 14:30:43 | - | 7,840 |
20.09.24 14:29:55 | - | 7,840 |
20.09.24 14:26:54 | - | 7,840 |
20.09.24 14:23:54 | - | 7,840 |
20.09.24 14:20:54 | - | 7,840 |
20.09.24 14:17:54 | - | 7,840 |
20.09.24 14:14:54 | - | 7,840 |
20.09.24 14:11:53 | - | 7,840 |
20.09.24 14:08:53 | - | 7,840 |
20.09.24 14:05:53 | - | 7,840 |
20.09.24 14:02:53 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:53 | - | 7,840 |
20.09.24 13:56:53 | - | 7,840 |
20.09.24 13:53:52 | - | 7,840 |
20.09.24 13:50:52 | - | 7,840 |
20.09.24 13:47:52 | - | 7,840 |
20.09.24 13:47:51 | - | 7,820 |
20.09.24 13:45:42 | - | 7,820 |
20.09.24 13:42:42 | - | 7,820 |
20.09.24 13:39:42 | - | 7,820 |
20.09.24 13:36:41 | - | 7,820 |
20.09.24 13:36:14 | - | 7,820 |
20.09.24 13:33:14 | - | 7,820 |
20.09.24 13:30:14 | - | 7,820 |
20.09.24 13:27:14 | - | 7,820 |
20.09.24 13:24:13 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:13 | - | 7,820 |
20.09.24 13:18:13 | - | 7,820 |
20.09.24 13:15:13 | - | 7,820 |
20.09.24 13:12:13 | - | 7,820 |
20.09.24 13:09:13 | - | 7,820 |
20.09.24 13:06:13 | - | 7,820 |
20.09.24 13:03:12 | - | 7,820 |
20.09.24 13:00:12 | - | 7,820 |
20.09.24 12:57:12 | - | 7,820 |
20.09.24 12:54:12 | - | 7,820 |
20.09.24 12:51:11 | - | 7,820 |
20.09.24 12:48:11 | - | 7,820 |
20.09.24 12:45:11 | - | 7,820 |
20.09.24 12:42:11 | - | 7,820 |
20.09.24 12:39:11 | - | 7,820 |