KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:51 | - | 7,780 |
20.09.24 18:49:50 | - | 7,780 |
20.09.24 18:46:50 | - | 7,780 |
20.09.24 18:43:50 | - | 7,780 |
20.09.24 18:40:50 | - | 7,780 |
20.09.24 18:37:50 | - | 7,780 |
20.09.24 18:34:49 | - | 7,780 |
20.09.24 18:31:49 | - | 7,780 |
20.09.24 18:28:49 | - | 7,780 |
20.09.24 18:25:49 | - | 7,780 |
20.09.24 18:22:49 | - | 7,780 |
20.09.24 18:19:48 | - | 7,780 |
20.09.24 18:16:48 | - | 7,780 |
20.09.24 18:13:48 | - | 7,780 |
20.09.24 18:10:48 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:48 | - | 7,780 |
20.09.24 18:04:47 | - | 7,780 |
20.09.24 18:04:45 | - | 7,800 |
20.09.24 18:04:02 | - | 7,840 |
20.09.24 18:03:37 | - | 7,820 |
20.09.24 18:00:45 | - | 7,840 |
20.09.24 17:57:45 | - | 7,840 |
20.09.24 17:54:45 | - | 7,840 |
20.09.24 17:51:44 | - | 7,840 |
20.09.24 17:48:44 | - | 7,840 |
20.09.24 17:45:44 | - | 7,840 |
20.09.24 17:42:44 | - | 7,840 |
20.09.24 17:39:44 | - | 7,840 |
20.09.24 17:36:43 | - | 7,840 |
20.09.24 17:35:59 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:05 | - | 7,820 |
20.09.24 17:35:04 | - | 7,820 |
20.09.24 17:32:04 | - | 7,820 |
20.09.24 17:29:04 | - | 7,820 |
20.09.24 17:26:38 | - | 7,840 |
20.09.24 17:23:37 | - | 7,840 |
20.09.24 17:20:37 | - | 7,840 |
20.09.24 17:17:37 | - | 7,840 |
20.09.24 17:14:37 | - | 7,840 |
20.09.24 17:11:37 | - | 7,840 |
20.09.24 17:08:37 | - | 7,840 |
20.09.24 17:05:37 | - | 7,840 |
20.09.24 17:02:37 | - | 7,840 |
20.09.24 16:59:37 | - | 7,840 |
20.09.24 16:56:37 | - | 7,840 |