KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:41 | - | 7,820 |
20.09.24 11:01:41 | - | 7,820 |
20.09.24 10:58:41 | - | 7,820 |
20.09.24 10:55:41 | - | 7,820 |
20.09.24 10:52:41 | - | 7,820 |
20.09.24 10:49:41 | - | 7,820 |
20.09.24 10:46:40 | - | 7,820 |
20.09.24 10:43:40 | - | 7,820 |
20.09.24 10:42:25 | - | 7,800 |
20.09.24 10:39:25 | - | 7,800 |
20.09.24 10:36:25 | - | 7,800 |
20.09.24 10:33:24 | - | 7,800 |
20.09.24 10:30:24 | - | 7,800 |
20.09.24 10:27:24 | - | 7,800 |
20.09.24 10:24:24 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:24 | - | 7,800 |
20.09.24 10:18:23 | - | 7,800 |
20.09.24 10:15:23 | - | 7,800 |
20.09.24 10:12:23 | - | 7,800 |
20.09.24 10:09:23 | - | 7,800 |
20.09.24 10:06:23 | - | 7,800 |
20.09.24 10:03:23 | - | 7,800 |
20.09.24 10:00:23 | - | 7,800 |
20.09.24 09:57:23 | - | 7,800 |
20.09.24 09:54:23 | - | 7,800 |
20.09.24 09:51:23 | - | 7,800 |
20.09.24 09:48:22 | - | 7,800 |
20.09.24 09:45:22 | - | 7,800 |
20.09.24 09:42:22 | - | 7,800 |
20.09.24 09:39:22 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:22 | - | 7,800 |
20.09.24 09:33:22 | - | 7,800 |
20.09.24 09:30:22 | - | 7,800 |
20.09.24 09:27:21 | - | 7,800 |
20.09.24 09:24:21 | - | 7,800 |
20.09.24 09:21:21 | - | 7,800 |
20.09.24 09:18:21 | - | 7,800 |
20.09.24 09:15:21 | - | 7,800 |
20.09.24 09:12:21 | - | 7,800 |
20.09.24 09:09:21 | - | 7,800 |
20.09.24 09:06:20 | - | 7,800 |
20.09.24 09:05:42 | - | 7,800 |
20.09.24 09:05:42 | - | 7,800 |
20.09.24 09:04:21 | - | 7,800 |
20.09.24 09:04:21 | - | 7,900 |