MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:05 | 130 | 15,3550 |
09.09.24 17:25:19 | 1,00 Tsd. | 15,3500 |
09.09.24 17:18:26 | 190 | 15,3800 |
09.09.24 17:12:46 | 200 | 15,3550 |
09.09.24 17:12:19 | 75 | 15,3550 |
09.09.24 17:10:02 | 632 | 15,3700 |
09.09.24 17:07:10 | 515 | 15,5000 |
09.09.24 17:05:29 | 65 | 15,3750 |
09.09.24 16:56:02 | 75 | 15,3750 |
09.09.24 16:51:57 | 44 | 15,3750 |
09.09.24 16:38:06 | 431 | 15,3600 |
09.09.24 16:00:01 | 57 | 15,5400 |
09.09.24 15:58:05 | 150 | 15,5250 |
09.09.24 15:56:41 | 71 | 15,5300 |
09.09.24 15:51:30 | 4,17 Tsd. | 15,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:06 | 22 | 15,5200 |
09.09.24 15:43:52 | 240 | 15,5500 |
09.09.24 15:42:43 | 97 | 15,5750 |
09.09.24 15:42:14 | 200 | 15,5650 |
09.09.24 15:40:11 | 128 | 15,5650 |
09.09.24 15:39:56 | 300 | 15,5700 |
09.09.24 15:38:33 | 225 | 15,5600 |
09.09.24 15:37:42 | 275 | 15,5600 |
09.09.24 14:09:03 | 250 | 15,7400 |
09.09.24 11:06:28 | 200 | 15,6400 |
09.09.24 08:09:37 | 350 | 15,3000 |
Keine Daten verfügbar