MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:44 | 200 | 15,6400 |
18.09.24 13:52:17 | 240 | 15,6500 |
18.09.24 09:08:24 | 0 | 15,7600 |
17.09.24 18:39:22 | 84 | 15,7050 |
17.09.24 18:32:04 | 130 | 15,7400 |
17.09.24 14:12:34 | 100 | 15,8500 |
17.09.24 08:24:14 | 0 | 15,7250 |
16.09.24 13:28:31 | 100 | 15,9000 |
16.09.24 11:25:24 | 256 | 15,8500 |
16.09.24 09:25:01 | 501 | 16,0000 |
16.09.24 09:08:38 | 550 | 15,9900 |
16.09.24 09:01:59 | 82 | 15,9200 |
16.09.24 08:07:44 | 444 | 15,7100 |
16.09.24 08:00:32 | 65 | 15,7050 |
13.09.24 09:53:08 | 300 | 15,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:01 | 110 | 15,6400 |
13.09.24 08:17:49 | 0 | 15,4300 |
12.09.24 11:17:09 | 110 | 15,5800 |
12.09.24 10:28:05 | 150 | 15,5900 |
12.09.24 10:09:34 | 250 | 15,5850 |
12.09.24 09:00:26 | 1,00 Tsd. | 15,6500 |
12.09.24 08:55:13 | 350 | 15,5700 |
12.09.24 08:43:47 | 0 | 15,5650 |
11.09.24 17:49:40 | 200 | 15,3900 |
11.09.24 08:11:50 | 65 | 15,4050 |
11.09.24 08:02:12 | 35 | 15,7000 |
10.09.24 19:23:52 | 40 | 15,4050 |
10.09.24 17:05:25 | 500 | 15,4050 |
10.09.24 16:11:51 | 265 | 15,5000 |
10.09.24 14:01:39 | 20 | 15,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:52 | 74 | 15,5850 |
10.09.24 11:14:36 | 23 | 15,6750 |
10.09.24 10:28:49 | 800 | 15,6000 |
10.09.24 10:08:20 | 325 | 15,6650 |
10.09.24 10:04:34 | 180 | 15,6650 |
10.09.24 09:58:55 | 330 | 15,6750 |
10.09.24 09:52:41 | 250 | 15,6950 |
10.09.24 08:58:11 | 70 | 15,4200 |
10.09.24 08:56:50 | 200 | 15,5300 |
10.09.24 08:19:38 | 200 | 15,5000 |
10.09.24 08:02:07 | 5,00 Tsd. | 15,4150 |
09.09.24 21:34:33 | 180 | 15,3550 |
09.09.24 19:45:01 | 54 | 15,3800 |
09.09.24 17:36:24 | 313 | 15,3550 |
09.09.24 17:30:48 | 35 | 15,3550 |