GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:08 | - | 3,196 |
15.05.25 15:49:07 | - | 3,196 |
15.05.25 15:49:06 | - | 3,197 |
15.05.25 15:49:03 | - | 3,196 |
15.05.25 15:48:59 | - | 3,196 |
15.05.25 15:48:52 | - | 3,196 |
15.05.25 15:48:51 | - | 3,195 |
15.05.25 15:48:50 | - | 3,195 |
15.05.25 15:48:47 | - | 3,194 |
15.05.25 15:48:46 | - | 3,195 |
15.05.25 15:48:45 | - | 3,195 |
15.05.25 15:48:39 | - | 3,194 |
15.05.25 15:48:36 | - | 3,194 |
15.05.25 15:48:33 | - | 3,194 |
15.05.25 15:48:27 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:20 | - | 3,195 |
15.05.25 15:48:19 | - | 3,195 |
15.05.25 15:48:10 | - | 3,195 |
15.05.25 15:48:02 | - | 3,195 |
15.05.25 15:47:59 | - | 3,195 |
15.05.25 15:47:55 | - | 3,195 |
15.05.25 15:47:54 | - | 3,195 |
15.05.25 15:47:53 | - | 3,193 |
15.05.25 15:47:51 | - | 3,193 |
15.05.25 15:47:49 | - | 3,194 |
15.05.25 15:47:48 | - | 3,193 |
15.05.25 15:47:43 | - | 3,192 |
15.05.25 15:47:42 | - | 3,192 |
15.05.25 15:47:40 | - | 3,192 |
15.05.25 15:47:39 | - | 3,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:47:30 | - | 3,191 |
15.05.25 15:47:27 | - | 3,189 |
15.05.25 15:47:25 | - | 3,189 |
15.05.25 15:47:23 | - | 3,188 |
15.05.25 15:47:18 | - | 3,188 |
15.05.25 15:47:13 | - | 3,189 |
15.05.25 15:47:12 | - | 3,188 |
15.05.25 15:47:09 | - | 3,188 |
15.05.25 15:47:07 | - | 3,188 |
15.05.25 15:47:04 | - | 3,189 |
15.05.25 15:47:01 | - | 3,189 |
15.05.25 15:46:57 | - | 3,191 |
15.05.25 15:46:55 | - | 3,191 |
15.05.25 15:46:52 | - | 3,190 |
15.05.25 15:46:51 | - | 3,192 |