MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:48 | - | 13,390 |
08.10.24 10:40:44 | - | 13,380 |
08.10.24 10:40:25 | - | 13,390 |
08.10.24 10:40:20 | - | 13,400 |
08.10.24 10:40:19 | - | 13,390 |
08.10.24 10:40:18 | - | 13,400 |
08.10.24 10:40:16 | - | 13,390 |
08.10.24 10:40:15 | - | 13,400 |
08.10.24 10:40:14 | - | 13,390 |
08.10.24 10:40:13 | - | 13,400 |
08.10.24 10:39:57 | - | 13,390 |
08.10.24 10:39:55 | - | 13,400 |
08.10.24 10:39:54 | - | 13,390 |
08.10.24 10:39:53 | - | 13,400 |
08.10.24 10:39:50 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:44 | - | 13,400 |
08.10.24 10:39:43 | - | 13,390 |
08.10.24 10:39:42 | - | 13,400 |
08.10.24 10:39:38 | - | 13,390 |
08.10.24 10:39:36 | - | 13,380 |
08.10.24 10:39:35 | - | 13,390 |
08.10.24 10:39:34 | - | 13,380 |
08.10.24 10:39:33 | - | 13,390 |
08.10.24 10:39:30 | - | 13,380 |
08.10.24 10:39:29 | - | 13,390 |
08.10.24 10:39:28 | - | 13,380 |
08.10.24 10:39:26 | - | 13,390 |
08.10.24 10:39:22 | - | 13,380 |
08.10.24 10:39:00 | - | 13,390 |
08.10.24 10:38:53 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:47 | - | 13,390 |
08.10.24 10:38:46 | - | 13,380 |
08.10.24 10:38:43 | - | 13,390 |
08.10.24 10:38:42 | - | 13,380 |
08.10.24 10:38:40 | - | 13,390 |
08.10.24 10:38:33 | - | 13,380 |
08.10.24 10:38:28 | - | 13,390 |
08.10.24 10:38:19 | - | 13,380 |
08.10.24 10:38:18 | - | 13,390 |
08.10.24 10:38:12 | - | 13,380 |
08.10.24 10:38:10 | - | 13,390 |
08.10.24 10:38:04 | - | 13,380 |
08.10.24 10:38:02 | - | 13,390 |
08.10.24 10:38:01 | - | 13,380 |
08.10.24 10:38:00 | - | 13,390 |