MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:13 | - | 13,400 |
08.10.24 10:03:06 | - | 13,390 |
08.10.24 10:03:05 | - | 13,380 |
08.10.24 10:03:02 | - | 13,390 |
08.10.24 10:02:48 | - | 13,380 |
08.10.24 10:02:42 | - | 13,370 |
08.10.24 10:02:40 | - | 13,380 |
08.10.24 10:02:39 | - | 13,370 |
08.10.24 10:02:28 | - | 13,380 |
08.10.24 10:02:27 | - | 13,390 |
08.10.24 10:02:17 | - | 13,380 |
08.10.24 10:02:16 | - | 13,370 |
08.10.24 10:02:01 | - | 13,380 |
08.10.24 10:02:00 | - | 13,370 |
08.10.24 10:01:50 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:47 | - | 13,370 |
08.10.24 10:01:46 | - | 13,380 |
08.10.24 10:01:38 | - | 13,370 |
08.10.24 10:01:37 | - | 13,380 |
08.10.24 10:01:34 | - | 13,370 |
08.10.24 10:01:32 | - | 13,370 |
08.10.24 10:01:30 | - | 13,380 |
08.10.24 10:01:22 | - | 13,500 |
08.10.24 10:01:21 | - | 13,500 |
08.10.24 10:01:16 | - | 13,500 |
08.10.24 10:01:12 | - | 13,500 |
08.10.24 10:01:11 | - | 13,500 |
08.10.24 10:01:10 | - | 13,500 |
08.10.24 10:01:03 | - | 13,500 |
08.10.24 10:01:02 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:01 | - | 13,500 |
08.10.24 10:00:58 | - | 13,500 |
08.10.24 10:00:57 | - | 13,500 |
08.10.24 10:00:50 | - | 13,500 |
08.10.24 10:00:48 | - | 13,500 |
08.10.24 10:00:47 | - | 13,500 |
08.10.24 10:00:29 | - | 13,500 |
08.10.24 10:00:27 | - | 13,500 |
08.10.24 10:00:23 | - | 13,500 |
08.10.24 10:00:21 | - | 13,500 |
08.10.24 10:00:18 | - | 13,500 |
08.10.24 10:00:17 | - | 13,500 |
08.10.24 10:00:06 | - | 13,500 |
08.10.24 09:59:51 | - | 13,500 |
08.10.24 09:59:48 | - | 13,500 |