MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:11 | - | 13,590 |
07.10.24 20:16:03 | - | 13,580 |
07.10.24 20:15:57 | - | 13,590 |
07.10.24 20:15:54 | - | 13,580 |
07.10.24 20:15:37 | - | 13,590 |
07.10.24 20:15:36 | - | 13,630 |
07.10.24 20:15:35 | - | 13,620 |
07.10.24 20:14:46 | - | 13,620 |
07.10.24 20:14:40 | - | 13,630 |
07.10.24 20:13:44 | - | 13,630 |
07.10.24 20:13:31 | - | 13,620 |
07.10.24 20:13:07 | - | 13,620 |
07.10.24 20:12:37 | - | 13,630 |
07.10.24 20:12:36 | - | 13,620 |
07.10.24 20:12:14 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:07 | - | 13,610 |
07.10.24 20:12:06 | - | 13,620 |
07.10.24 20:11:18 | - | 13,610 |
07.10.24 20:10:03 | - | 13,620 |
07.10.24 20:09:46 | - | 13,630 |
07.10.24 20:09:02 | - | 13,620 |
07.10.24 20:08:59 | - | 13,630 |
07.10.24 20:08:53 | - | 13,630 |
07.10.24 20:08:44 | - | 13,620 |
07.10.24 20:08:42 | - | 13,620 |
07.10.24 20:08:26 | - | 13,620 |
07.10.24 20:08:25 | - | 13,610 |
07.10.24 20:08:23 | - | 13,620 |
07.10.24 20:08:19 | - | 13,630 |
07.10.24 20:07:46 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:59 | - | 13,630 |
07.10.24 20:06:56 | - | 13,620 |
07.10.24 20:06:42 | - | 13,610 |
07.10.24 20:06:14 | - | 13,610 |
07.10.24 20:06:13 | - | 13,600 |
07.10.24 20:06:11 | - | 13,610 |
07.10.24 20:06:10 | - | 13,600 |
07.10.24 20:06:09 | - | 13,610 |
07.10.24 20:06:02 | - | 13,600 |
07.10.24 20:05:34 | - | 13,610 |
07.10.24 20:05:00 | - | 13,600 |
07.10.24 20:04:58 | - | 13,590 |
07.10.24 20:04:53 | - | 13,600 |
07.10.24 20:04:12 | - | 13,610 |
07.10.24 20:03:37 | - | 13,620 |