MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:13:43 | - | 15,530 |
03.02.25 19:13:37 | - | 15,530 |
03.02.25 19:13:36 | - | 15,520 |
03.02.25 19:13:33 | - | 15,530 |
03.02.25 19:13:30 | - | 15,520 |
03.02.25 19:13:22 | - | 15,520 |
03.02.25 19:13:18 | - | 15,520 |
03.02.25 19:13:17 | - | 15,530 |
03.02.25 19:13:15 | - | 15,510 |
03.02.25 19:13:10 | - | 15,520 |
03.02.25 19:13:08 | - | 15,510 |
03.02.25 19:13:06 | - | 15,520 |
03.02.25 19:13:04 | - | 15,510 |
03.02.25 19:13:00 | - | 15,510 |
03.02.25 19:12:58 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:12:54 | - | 15,520 |
03.02.25 19:12:53 | - | 15,530 |
03.02.25 19:12:52 | - | 15,520 |
03.02.25 19:12:48 | - | 15,510 |
03.02.25 19:12:47 | - | 15,500 |
03.02.25 19:12:43 | - | 15,510 |
03.02.25 19:12:42 | - | 15,520 |
03.02.25 19:12:40 | - | 15,510 |
03.02.25 19:12:38 | - | 15,520 |
03.02.25 19:12:29 | - | 15,520 |
03.02.25 19:12:25 | - | 15,530 |
03.02.25 19:12:23 | - | 15,520 |
03.02.25 19:12:10 | - | 15,510 |
03.02.25 19:12:09 | - | 15,510 |
03.02.25 19:12:07 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:12:06 | - | 15,510 |
03.02.25 19:12:05 | - | 15,520 |
03.02.25 19:12:04 | - | 15,510 |
03.02.25 19:12:02 | - | 15,520 |
03.02.25 19:11:35 | - | 15,530 |
03.02.25 19:11:34 | - | 15,530 |
03.02.25 19:11:33 | - | 15,530 |
03.02.25 19:11:29 | - | 15,530 |
03.02.25 19:11:28 | - | 15,530 |
03.02.25 19:11:27 | - | 15,530 |
03.02.25 19:11:22 | - | 15,530 |
03.02.25 19:11:20 | - | 15,520 |
03.02.25 19:11:16 | - | 15,530 |
03.02.25 19:11:13 | - | 15,540 |
03.02.25 19:11:10 | - | 15,520 |