MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:07 | - | 13,430 |
08.10.24 11:18:03 | - | 13,440 |
08.10.24 11:17:51 | - | 13,430 |
08.10.24 11:17:49 | - | 13,440 |
08.10.24 11:17:05 | - | 13,430 |
08.10.24 11:17:04 | - | 13,440 |
08.10.24 11:16:30 | - | 13,430 |
08.10.24 11:16:26 | - | 13,420 |
08.10.24 11:16:17 | - | 13,430 |
08.10.24 11:16:02 | - | 13,420 |
08.10.24 11:16:01 | - | 13,430 |
08.10.24 11:15:54 | - | 13,420 |
08.10.24 11:15:52 | - | 13,430 |
08.10.24 11:15:51 | - | 13,420 |
08.10.24 11:15:50 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:03 | - | 13,420 |
08.10.24 11:15:00 | - | 13,410 |
08.10.24 11:14:53 | - | 13,420 |
08.10.24 11:14:43 | - | 13,410 |
08.10.24 11:14:38 | - | 13,420 |
08.10.24 11:14:17 | - | 13,410 |
08.10.24 11:14:15 | - | 13,420 |
08.10.24 11:13:50 | - | 13,410 |
08.10.24 11:13:49 | - | 13,400 |
08.10.24 11:13:45 | - | 13,410 |
08.10.24 11:13:44 | - | 13,400 |
08.10.24 11:13:42 | - | 13,410 |
08.10.24 11:13:38 | - | 13,400 |
08.10.24 11:13:37 | - | 13,410 |
08.10.24 11:13:36 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:25 | - | 13,410 |
08.10.24 11:13:25 | - | 13,400 |
08.10.24 11:13:20 | - | 13,410 |
08.10.24 11:13:15 | - | 13,400 |
08.10.24 11:13:03 | - | 13,410 |
08.10.24 11:13:01 | - | 13,400 |
08.10.24 11:13:00 | - | 13,410 |
08.10.24 11:12:52 | - | 13,400 |
08.10.24 11:12:50 | - | 13,410 |
08.10.24 11:12:47 | - | 13,400 |
08.10.24 11:12:46 | - | 13,410 |
08.10.24 11:12:45 | - | 13,400 |
08.10.24 11:12:44 | - | 13,410 |
08.10.24 11:12:31 | - | 13,400 |
08.10.24 11:12:30 | - | 13,410 |