MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:43 | - | 13,460 |
08.10.24 12:49:29 | - | 13,450 |
08.10.24 12:49:25 | - | 13,460 |
08.10.24 12:49:22 | - | 13,450 |
08.10.24 12:49:21 | - | 13,460 |
08.10.24 12:49:15 | - | 13,450 |
08.10.24 12:49:13 | - | 13,460 |
08.10.24 12:49:11 | - | 13,450 |
08.10.24 12:49:10 | - | 13,460 |
08.10.24 12:49:08 | - | 13,450 |
08.10.24 12:49:05 | - | 13,460 |
08.10.24 12:49:04 | - | 13,450 |
08.10.24 12:49:00 | - | 13,460 |
08.10.24 12:48:58 | - | 13,450 |
08.10.24 12:48:56 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:41 | - | 13,450 |
08.10.24 12:48:40 | - | 13,440 |
08.10.24 12:48:37 | - | 13,450 |
08.10.24 12:48:33 | - | 13,440 |
08.10.24 12:48:31 | - | 13,450 |
08.10.24 12:48:30 | - | 13,440 |
08.10.24 12:48:24 | - | 13,450 |
08.10.24 12:48:23 | - | 13,440 |
08.10.24 12:48:00 | - | 13,450 |
08.10.24 12:47:58 | - | 13,460 |
08.10.24 12:47:57 | - | 13,450 |
08.10.24 12:47:52 | - | 13,460 |
08.10.24 12:47:46 | - | 13,450 |
08.10.24 12:47:44 | - | 13,460 |
08.10.24 12:47:42 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:41 | - | 13,460 |
08.10.24 12:47:39 | - | 13,450 |
08.10.24 12:47:36 | - | 13,460 |
08.10.24 12:47:35 | - | 13,450 |
08.10.24 12:47:33 | - | 13,460 |
08.10.24 12:47:32 | - | 13,450 |
08.10.24 12:47:31 | - | 13,460 |
08.10.24 12:47:27 | - | 13,450 |
08.10.24 12:47:24 | - | 13,460 |
08.10.24 12:47:22 | - | 13,450 |
08.10.24 12:47:20 | - | 13,460 |
08.10.24 12:47:17 | - | 13,450 |
08.10.24 12:47:16 | - | 13,460 |
08.10.24 12:47:01 | - | 13,450 |
08.10.24 12:46:59 | - | 13,440 |