MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:40 | - | 13,420 |
08.10.24 12:06:27 | - | 13,430 |
08.10.24 12:06:20 | - | 13,420 |
08.10.24 12:06:13 | - | 13,430 |
08.10.24 12:06:07 | - | 13,420 |
08.10.24 12:06:03 | - | 13,430 |
08.10.24 12:05:58 | - | 13,420 |
08.10.24 12:05:56 | - | 13,430 |
08.10.24 12:05:55 | - | 13,420 |
08.10.24 12:05:50 | - | 13,430 |
08.10.24 12:05:49 | - | 13,420 |
08.10.24 12:05:47 | - | 13,430 |
08.10.24 12:05:46 | - | 13,420 |
08.10.24 12:05:33 | - | 13,430 |
08.10.24 12:05:32 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:56 | - | 13,430 |
08.10.24 12:04:51 | - | 13,440 |
08.10.24 12:04:47 | - | 13,430 |
08.10.24 12:04:46 | - | 13,440 |
08.10.24 12:04:44 | - | 13,430 |
08.10.24 12:04:42 | - | 13,440 |
08.10.24 12:04:38 | - | 13,430 |
08.10.24 12:04:34 | - | 13,440 |
08.10.24 12:04:32 | - | 13,430 |
08.10.24 12:04:31 | - | 13,440 |
08.10.24 12:04:02 | - | 13,430 |
08.10.24 12:04:01 | - | 13,420 |
08.10.24 12:03:31 | - | 13,430 |
08.10.24 12:03:30 | - | 13,440 |
08.10.24 12:03:29 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:24 | - | 13,440 |
08.10.24 12:03:23 | - | 13,430 |
08.10.24 12:03:22 | - | 13,440 |
08.10.24 12:03:19 | - | 13,430 |
08.10.24 12:03:01 | - | 13,440 |
08.10.24 12:03:00 | - | 13,430 |
08.10.24 12:02:39 | - | 13,440 |
08.10.24 12:02:27 | - | 13,450 |
08.10.24 12:02:26 | - | 13,440 |
08.10.24 12:02:24 | - | 13,450 |
08.10.24 12:02:23 | - | 13,440 |
08.10.24 12:02:21 | - | 13,450 |
08.10.24 12:02:17 | - | 13,440 |
08.10.24 12:02:10 | - | 13,450 |
08.10.24 12:02:05 | - | 13,440 |