STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:30 | - | 116,740 |
| 01.10.24 20:06:08 | - | 116,780 |
| 01.10.24 20:05:31 | - | 116,780 |
| 01.10.24 20:05:24 | - | 116,760 |
| 01.10.24 20:05:22 | - | 116,800 |
| 01.10.24 20:05:21 | - | 116,800 |
| 01.10.24 20:04:41 | - | 116,760 |
| 01.10.24 20:04:37 | - | 116,760 |
| 01.10.24 20:04:34 | - | 116,800 |
| 01.10.24 20:04:14 | - | 116,780 |
| 01.10.24 20:04:03 | - | 116,740 |
| 01.10.24 20:04:01 | - | 116,740 |
| 01.10.24 20:03:40 | - | 116,720 |
| 01.10.24 20:03:13 | - | 116,740 |
| 01.10.24 20:03:12 | - | 116,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:07 | - | 116,680 |
| 01.10.24 20:02:54 | - | 116,620 |
| 01.10.24 20:02:42 | - | 116,660 |
| 01.10.24 20:02:32 | - | 116,640 |
| 01.10.24 20:02:12 | - | 116,620 |
| 01.10.24 20:02:09 | - | 116,620 |
| 01.10.24 20:02:04 | - | 116,660 |
| 01.10.24 20:02:01 | - | 116,620 |
| 01.10.24 20:01:59 | - | 116,660 |
| 01.10.24 20:01:35 | - | 116,660 |
| 01.10.24 20:01:13 | - | 116,620 |
| 01.10.24 20:01:04 | - | 116,660 |
| 01.10.24 20:01:03 | - | 116,600 |
| 01.10.24 20:00:54 | - | 116,560 |
| 01.10.24 20:00:43 | - | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:32 | - | 116,620 |
| 01.10.24 20:00:29 | - | 116,580 |
| 01.10.24 20:00:25 | - | 116,560 |
| 01.10.24 20:00:17 | - | 116,560 |
| 01.10.24 19:59:25 | - | 116,520 |
| 01.10.24 19:59:12 | - | 116,520 |
| 01.10.24 19:59:04 | - | 116,520 |
| 01.10.24 19:58:43 | - | 116,540 |
| 01.10.24 19:58:42 | - | 116,540 |
| 01.10.24 19:58:37 | - | 116,540 |
| 01.10.24 19:58:36 | - | 116,560 |
| 01.10.24 19:58:29 | - | 116,580 |
| 01.10.24 19:58:11 | - | 116,580 |
| 01.10.24 19:58:10 | - | 116,580 |
| 01.10.24 19:58:08 | - | 116,600 |