STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:14 | - | 116,220 |
| 01.10.24 19:12:53 | - | 116,200 |
| 01.10.24 19:12:35 | - | 116,160 |
| 01.10.24 19:12:33 | - | 116,220 |
| 01.10.24 19:12:27 | - | 116,160 |
| 01.10.24 19:11:03 | - | 116,100 |
| 01.10.24 19:10:38 | - | 116,120 |
| 01.10.24 19:09:25 | - | 116,120 |
| 01.10.24 19:08:38 | - | 116,160 |
| 01.10.24 19:08:36 | - | 116,220 |
| 01.10.24 19:08:24 | - | 116,120 |
| 01.10.24 19:08:06 | - | 116,100 |
| 01.10.24 19:08:04 | - | 116,140 |
| 01.10.24 19:07:43 | - | 116,080 |
| 01.10.24 19:07:42 | - | 116,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:07:40 | - | 116,080 |
| 01.10.24 19:07:39 | - | 116,140 |
| 01.10.24 19:07:38 | - | 116,080 |
| 01.10.24 19:07:36 | - | 116,120 |
| 01.10.24 19:07:34 | - | 116,080 |
| 01.10.24 19:07:33 | - | 116,120 |
| 01.10.24 19:07:28 | - | 116,140 |
| 01.10.24 19:07:13 | - | 116,080 |
| 01.10.24 19:07:08 | - | 116,040 |
| 01.10.24 19:07:07 | - | 116,040 |
| 01.10.24 19:07:03 | - | 116,120 |
| 01.10.24 19:06:54 | - | 116,000 |
| 01.10.24 19:06:52 | - | 116,060 |
| 01.10.24 19:06:51 | - | 116,000 |
| 01.10.24 19:06:45 | - | 116,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:53 | - | 116,020 |
| 01.10.24 19:05:23 | - | 116,000 |
| 01.10.24 19:05:12 | - | 116,020 |
| 01.10.24 19:04:13 | - | 116,060 |
| 01.10.24 19:04:09 | - | 116,100 |
| 01.10.24 19:04:00 | - | 116,020 |
| 01.10.24 19:03:36 | - | 115,980 |
| 01.10.24 19:03:15 | - | 116,000 |
| 01.10.24 19:02:05 | - | 116,060 |
| 01.10.24 19:01:56 | - | 116,080 |
| 01.10.24 19:01:53 | - | 116,120 |
| 01.10.24 19:01:52 | - | 116,160 |
| 01.10.24 19:00:16 | - | 116,180 |
| 01.10.24 18:59:19 | - | 116,200 |
| 01.10.24 18:58:48 | - | 116,300 |