STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:44 | - | 116,680 |
| 01.10.24 20:34:39 | - | 116,660 |
| 01.10.24 20:34:34 | - | 116,700 |
| 01.10.24 20:34:28 | - | 116,660 |
| 01.10.24 20:34:20 | - | 116,680 |
| 01.10.24 20:34:19 | - | 116,680 |
| 01.10.24 20:34:18 | - | 116,680 |
| 01.10.24 20:34:13 | - | 116,700 |
| 01.10.24 20:33:31 | - | 116,720 |
| 01.10.24 20:33:17 | - | 116,720 |
| 01.10.24 20:33:16 | - | 116,720 |
| 01.10.24 20:33:15 | - | 116,720 |
| 01.10.24 20:33:14 | - | 116,720 |
| 01.10.24 20:32:46 | - | 116,700 |
| 01.10.24 20:32:29 | - | 116,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:21 | - | 116,700 |
| 01.10.24 20:31:33 | - | 116,740 |
| 01.10.24 20:30:31 | - | 116,680 |
| 01.10.24 20:30:15 | - | 116,740 |
| 01.10.24 20:29:48 | - | 116,680 |
| 01.10.24 20:29:45 | - | 116,720 |
| 01.10.24 20:29:44 | - | 116,740 |
| 01.10.24 20:29:43 | - | 116,700 |
| 01.10.24 20:29:14 | - | 116,640 |
| 01.10.24 20:28:43 | - | 116,700 |
| 01.10.24 20:28:41 | - | 116,740 |
| 01.10.24 20:28:05 | - | 116,720 |
| 01.10.24 20:27:31 | - | 116,720 |
| 01.10.24 20:27:09 | - | 116,740 |
| 01.10.24 20:26:08 | - | 116,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:25:46 | - | 116,720 |
| 01.10.24 20:25:45 | - | 116,780 |
| 01.10.24 20:25:12 | - | 116,720 |
| 01.10.24 20:25:10 | - | 116,760 |
| 01.10.24 20:25:08 | - | 116,720 |
| 01.10.24 20:24:24 | - | 116,720 |
| 01.10.24 20:24:21 | - | 116,760 |
| 01.10.24 20:24:14 | - | 116,760 |
| 01.10.24 20:24:08 | - | 116,740 |
| 01.10.24 20:24:00 | - | 116,740 |
| 01.10.24 20:23:54 | - | 116,760 |
| 01.10.24 20:23:53 | - | 116,740 |
| 01.10.24 20:23:52 | - | 116,760 |
| 01.10.24 20:23:50 | - | 116,760 |
| 01.10.24 20:23:36 | - | 116,800 |