STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:40:04 | - | 116,400 |
| 01.10.24 21:39:03 | - | 116,340 |
| 01.10.24 21:37:54 | - | 116,280 |
| 01.10.24 21:37:51 | - | 116,300 |
| 01.10.24 21:37:50 | - | 116,260 |
| 01.10.24 21:37:42 | - | 116,220 |
| 01.10.24 21:37:33 | - | 116,280 |
| 01.10.24 21:36:47 | - | 116,340 |
| 01.10.24 21:36:41 | - | 116,360 |
| 01.10.24 21:36:29 | - | 116,340 |
| 01.10.24 21:36:06 | - | 116,280 |
| 01.10.24 21:36:05 | - | 116,300 |
| 01.10.24 21:36:01 | - | 116,260 |
| 01.10.24 21:35:57 | - | 116,340 |
| 01.10.24 21:35:52 | - | 116,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:39 | - | 116,340 |
| 01.10.24 21:35:28 | - | 116,360 |
| 01.10.24 21:34:49 | - | 116,320 |
| 01.10.24 21:34:47 | - | 116,360 |
| 01.10.24 21:34:35 | - | 116,320 |
| 01.10.24 21:34:33 | - | 116,320 |
| 01.10.24 21:34:22 | - | 116,380 |
| 01.10.24 21:34:03 | - | 116,400 |
| 01.10.24 21:33:54 | - | 116,440 |
| 01.10.24 21:33:53 | - | 116,460 |
| 01.10.24 21:33:52 | - | 116,440 |
| 01.10.24 21:33:36 | - | 116,360 |
| 01.10.24 21:32:36 | - | 116,360 |
| 01.10.24 21:32:28 | - | 116,400 |
| 01.10.24 21:32:27 | - | 116,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:25 | - | 116,360 |
| 01.10.24 21:32:22 | - | 116,400 |
| 01.10.24 21:32:10 | - | 116,480 |
| 01.10.24 21:32:08 | - | 116,500 |
| 01.10.24 21:32:07 | - | 116,500 |
| 01.10.24 21:32:05 | - | 116,520 |
| 01.10.24 21:31:59 | - | 116,520 |
| 01.10.24 21:31:40 | - | 116,520 |
| 01.10.24 21:31:35 | - | 116,540 |
| 01.10.24 21:31:03 | - | 116,520 |
| 01.10.24 21:30:59 | - | 116,540 |
| 01.10.24 21:30:55 | - | 116,520 |
| 01.10.24 21:30:54 | - | 116,560 |
| 01.10.24 21:30:14 | - | 116,560 |
| 01.10.24 21:30:10 | - | 116,560 |