STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:19 | - | 115,620 |
09.10.24 16:21:18 | - | 115,580 |
09.10.24 16:21:02 | - | 115,620 |
09.10.24 16:21:01 | - | 115,580 |
09.10.24 16:21:00 | - | 115,620 |
09.10.24 16:20:59 | - | 115,580 |
09.10.24 16:20:58 | - | 115,660 |
09.10.24 16:20:55 | - | 115,600 |
09.10.24 16:20:54 | - | 115,560 |
09.10.24 16:20:53 | - | 115,600 |
09.10.24 16:20:52 | - | 115,560 |
09.10.24 16:20:33 | - | 115,620 |
09.10.24 16:19:51 | - | 115,560 |
09.10.24 16:19:30 | - | 115,640 |
09.10.24 16:19:29 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:26 | - | 115,760 |
09.10.24 16:18:56 | - | 115,720 |
09.10.24 16:18:55 | - | 115,800 |
09.10.24 16:18:54 | - | 115,800 |
09.10.24 16:17:45 | - | 115,800 |
09.10.24 16:17:25 | - | 115,780 |
09.10.24 16:16:59 | - | 115,740 |
09.10.24 16:16:55 | - | 115,780 |
09.10.24 16:16:25 | - | 115,840 |
09.10.24 16:16:23 | - | 115,900 |
09.10.24 16:16:02 | - | 115,860 |
09.10.24 16:16:01 | - | 115,880 |
09.10.24 16:15:43 | - | 115,860 |
09.10.24 16:15:35 | - | 115,880 |
09.10.24 16:15:31 | - | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:28 | - | 115,860 |
09.10.24 16:15:10 | - | 115,960 |
09.10.24 16:15:09 | - | 115,940 |
09.10.24 16:14:27 | - | 116,000 |
09.10.24 16:14:16 | - | 116,080 |
09.10.24 16:14:15 | - | 116,080 |
09.10.24 16:13:48 | - | 116,100 |
09.10.24 16:13:37 | - | 116,100 |
09.10.24 16:13:21 | - | 116,100 |
09.10.24 16:13:18 | - | 116,100 |
09.10.24 16:13:16 | - | 116,100 |
09.10.24 16:12:12 | - | 116,120 |
09.10.24 16:12:01 | - | 116,080 |
09.10.24 16:11:41 | - | 116,140 |
09.10.24 16:11:40 | - | 116,100 |