STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:44 | - | 116,220 |
09.10.24 16:06:42 | - | 116,260 |
09.10.24 16:06:41 | - | 116,300 |
09.10.24 16:06:27 | - | 116,260 |
09.10.24 16:06:06 | - | 116,240 |
09.10.24 16:06:04 | - | 116,200 |
09.10.24 16:06:02 | - | 116,260 |
09.10.24 16:05:15 | - | 116,420 |
09.10.24 16:04:47 | - | 116,420 |
09.10.24 16:04:46 | - | 116,420 |
09.10.24 16:04:31 | - | 116,500 |
09.10.24 16:04:13 | - | 116,480 |
09.10.24 16:03:31 | - | 116,640 |
09.10.24 16:03:25 | - | 116,640 |
09.10.24 16:03:24 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:23 | - | 116,640 |
09.10.24 16:03:22 | - | 116,640 |
09.10.24 16:03:20 | - | 116,640 |
09.10.24 16:02:59 | - | 116,640 |
09.10.24 16:02:49 | - | 116,600 |
09.10.24 16:02:45 | - | 116,560 |
09.10.24 16:02:12 | - | 116,540 |
09.10.24 16:01:59 | - | 116,500 |
09.10.24 16:01:58 | - | 116,460 |
09.10.24 16:01:54 | - | 116,380 |
09.10.24 16:01:39 | - | 116,340 |
09.10.24 16:01:29 | - | 116,340 |
09.10.24 16:01:02 | - | 116,340 |
09.10.24 16:00:14 | - | 116,340 |
09.10.24 16:00:11 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:03 | - | 116,220 |
09.10.24 16:00:01 | - | 116,220 |
09.10.24 15:59:57 | - | 116,220 |
09.10.24 15:59:47 | - | 116,220 |
09.10.24 15:59:36 | - | 116,220 |
09.10.24 15:59:35 | - | 116,200 |
09.10.24 15:59:29 | - | 116,200 |
09.10.24 15:59:21 | - | 116,200 |
09.10.24 15:59:10 | - | 116,200 |
09.10.24 15:59:08 | - | 116,200 |
09.10.24 15:59:02 | - | 116,140 |
09.10.24 15:59:01 | - | 116,140 |
09.10.24 15:59:00 | - | 116,080 |
09.10.24 15:58:42 | - | 116,040 |
09.10.24 15:57:56 | - | 116,040 |