STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:05 | - | 115,100 |
09.10.24 10:30:16 | - | 115,060 |
09.10.24 10:20:17 | - | 114,980 |
09.10.24 10:17:27 | - | 115,040 |
09.10.24 10:06:51 | - | 115,060 |
09.10.24 09:57:14 | - | 115,100 |
09.10.24 09:45:50 | - | 115,040 |
09.10.24 09:35:22 | - | 115,060 |
09.10.24 09:29:11 | - | 115,140 |
09.10.24 09:23:51 | - | 115,160 |
09.10.24 09:10:51 | - | 115,100 |
09.10.24 09:09:08 | - | 115,160 |
09.10.24 09:09:07 | - | 115,060 |
09.10.24 09:05:28 | - | 115,120 |
09.10.24 09:00:08 | - | 115,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:59:02 | - | 115,120 |
09.10.24 08:46:04 | - | 115,100 |
09.10.24 08:39:29 | - | 115,000 |
09.10.24 08:24:41 | - | 115,020 |
09.10.24 08:12:34 | - | 115,040 |
09.10.24 08:07:22 | - | 115,080 |
09.10.24 07:53:34 | - | 115,060 |
09.10.24 07:46:29 | - | 115,080 |
09.10.24 07:40:09 | - | 115,060 |
08.10.24 21:59:58 | - | 115,540 |
08.10.24 21:59:55 | - | 115,540 |
08.10.24 21:59:51 | - | 115,540 |
08.10.24 21:59:49 | - | 115,520 |
08.10.24 21:59:48 | - | 115,520 |
08.10.24 21:59:46 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | - | 115,520 |
08.10.24 21:59:44 | - | 115,540 |
08.10.24 21:59:42 | - | 115,540 |
08.10.24 21:59:40 | - | 115,520 |
08.10.24 21:59:39 | - | 115,540 |
08.10.24 21:59:35 | - | 115,540 |
08.10.24 21:59:34 | - | 115,540 |
08.10.24 21:59:33 | - | 115,540 |
08.10.24 21:59:32 | - | 115,560 |
08.10.24 21:59:31 | - | 115,560 |
08.10.24 21:59:27 | - | 115,560 |
08.10.24 21:59:26 | - | 115,540 |
08.10.24 21:59:21 | - | 115,540 |
08.10.24 21:59:20 | - | 115,580 |
08.10.24 21:59:14 | - | 115,600 |