STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:51 | - | 115,700 |
09.10.24 15:49:41 | - | 115,660 |
09.10.24 15:49:10 | - | 115,620 |
09.10.24 15:49:07 | - | 115,700 |
09.10.24 15:49:05 | - | 115,600 |
09.10.24 15:49:00 | - | 115,680 |
09.10.24 15:48:59 | - | 115,600 |
09.10.24 15:48:51 | - | 115,620 |
09.10.24 15:48:44 | - | 115,780 |
09.10.24 15:48:43 | - | 115,780 |
09.10.24 15:48:08 | - | 115,780 |
09.10.24 15:48:07 | - | 115,780 |
09.10.24 15:47:58 | - | 115,780 |
09.10.24 15:47:35 | - | 115,780 |
09.10.24 15:47:31 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:19 | - | 115,980 |
09.10.24 15:47:18 | - | 115,980 |
09.10.24 15:46:42 | - | 115,980 |
09.10.24 15:46:41 | - | 115,980 |
09.10.24 15:46:40 | - | 115,980 |
09.10.24 15:46:37 | - | 116,000 |
09.10.24 15:46:13 | - | 115,980 |
09.10.24 15:45:48 | - | 115,960 |
09.10.24 15:45:40 | - | 115,980 |
09.10.24 15:45:05 | - | 115,880 |
09.10.24 15:44:25 | - | 115,720 |
09.10.24 15:44:21 | - | 115,720 |
09.10.24 15:44:14 | - | 115,700 |
09.10.24 15:44:02 | - | 115,620 |
09.10.24 15:44:00 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:54 | - | 115,720 |
09.10.24 15:43:29 | - | 115,560 |
09.10.24 15:43:23 | - | 115,500 |
09.10.24 15:43:22 | - | 115,500 |
09.10.24 15:43:03 | - | 115,700 |
09.10.24 15:42:54 | - | 115,620 |
09.10.24 15:42:33 | - | 115,520 |
09.10.24 15:42:21 | - | 115,520 |
09.10.24 15:42:16 | - | 115,480 |
09.10.24 15:42:09 | - | 115,480 |
09.10.24 15:42:01 | - | 115,660 |
09.10.24 15:40:54 | - | 115,700 |
09.10.24 15:40:52 | - | 115,540 |
09.10.24 15:40:15 | - | 115,580 |
09.10.24 15:40:02 | - | 115,580 |