STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:33 | - | 117,700 |
10.10.24 18:46:21 | - | 117,680 |
10.10.24 18:45:46 | - | 117,640 |
10.10.24 18:45:21 | - | 117,600 |
10.10.24 18:44:52 | - | 117,680 |
10.10.24 18:44:40 | - | 117,640 |
10.10.24 18:44:19 | - | 117,680 |
10.10.24 18:44:15 | - | 117,700 |
10.10.24 18:44:11 | - | 117,740 |
10.10.24 18:43:23 | - | 117,820 |
10.10.24 18:42:38 | - | 117,780 |
10.10.24 18:42:37 | - | 117,740 |
10.10.24 18:42:21 | - | 117,860 |
10.10.24 18:39:15 | - | 117,920 |
10.10.24 18:39:01 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:45 | - | 117,960 |
10.10.24 18:37:38 | - | 117,920 |
10.10.24 18:37:36 | - | 117,980 |
10.10.24 18:36:00 | - | 118,020 |
10.10.24 18:33:01 | - | 118,060 |
10.10.24 18:32:07 | - | 118,060 |
10.10.24 18:31:44 | - | 118,080 |
10.10.24 18:31:41 | - | 118,040 |
10.10.24 18:31:37 | - | 118,080 |
10.10.24 18:31:35 | - | 118,060 |
10.10.24 18:31:24 | - | 118,080 |
10.10.24 18:31:23 | - | 118,040 |
10.10.24 18:31:19 | - | 118,100 |
10.10.24 18:31:18 | - | 118,060 |
10.10.24 18:31:06 | - | 118,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:03 | - | 118,060 |
10.10.24 18:30:53 | - | 118,100 |
10.10.24 18:30:51 | - | 118,060 |
10.10.24 18:28:43 | - | 118,120 |
10.10.24 18:28:42 | - | 118,080 |
10.10.24 18:27:36 | - | 118,060 |
10.10.24 18:27:32 | - | 118,020 |
10.10.24 18:27:20 | - | 118,080 |
10.10.24 18:26:51 | - | 118,040 |
10.10.24 18:26:43 | - | 118,040 |
10.10.24 18:26:41 | - | 117,960 |
10.10.24 18:26:36 | - | 118,000 |
10.10.24 18:25:37 | - | 118,060 |
10.10.24 18:25:05 | - | 118,120 |
10.10.24 18:23:54 | - | 118,120 |