STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:05 | - | 118,120 |
10.10.24 18:23:54 | - | 118,120 |
10.10.24 18:23:53 | - | 118,360 |
10.10.24 18:22:29 | - | 118,360 |
10.10.24 18:21:33 | - | 118,360 |
10.10.24 18:21:02 | - | 118,360 |
10.10.24 18:20:26 | - | 118,420 |
10.10.24 18:20:09 | - | 118,420 |
10.10.24 18:20:04 | - | 118,380 |
10.10.24 18:18:26 | - | 118,320 |
10.10.24 18:17:17 | - | 118,300 |
10.10.24 18:17:12 | - | 118,300 |
10.10.24 18:17:01 | - | 118,260 |
10.10.24 18:17:00 | - | 118,260 |
10.10.24 18:15:54 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:21 | - | 118,200 |
10.10.24 18:15:18 | - | 118,200 |
10.10.24 18:15:17 | - | 118,160 |
10.10.24 18:14:17 | - | 118,200 |
10.10.24 18:12:48 | - | 118,140 |
10.10.24 18:12:27 | - | 118,140 |
10.10.24 18:12:14 | - | 118,220 |
10.10.24 18:11:51 | - | 118,220 |
10.10.24 18:11:47 | - | 118,220 |
10.10.24 18:11:42 | - | 118,160 |
10.10.24 18:11:40 | - | 118,120 |
10.10.24 18:11:38 | - | 118,100 |
10.10.24 18:11:27 | - | 118,080 |
10.10.24 18:11:10 | - | 118,080 |
10.10.24 18:11:01 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:51 | - | 118,180 |
10.10.24 18:03:57 | - | 118,040 |
10.10.24 18:01:52 | - | 118,000 |
10.10.24 18:00:42 | - | 117,920 |
10.10.24 18:00:34 | - | 117,900 |
10.10.24 17:56:28 | - | 117,900 |
10.10.24 17:56:22 | - | 117,940 |
10.10.24 17:54:47 | - | 118,040 |
10.10.24 17:53:05 | - | 118,020 |
10.10.24 17:53:01 | - | 118,060 |
10.10.24 17:52:55 | - | 117,980 |
10.10.24 17:50:17 | - | 117,920 |
10.10.24 17:49:14 | - | 117,960 |
10.10.24 17:48:12 | - | 117,940 |
10.10.24 17:47:04 | - | 117,940 |