STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:14 | - | 117,620 |
10.10.24 19:09:07 | - | 117,640 |
10.10.24 19:06:46 | - | 117,640 |
10.10.24 19:06:45 | - | 117,620 |
10.10.24 19:06:34 | - | 117,560 |
10.10.24 19:06:15 | - | 117,540 |
10.10.24 19:05:18 | - | 117,500 |
10.10.24 19:04:05 | - | 117,580 |
10.10.24 19:03:49 | - | 117,620 |
10.10.24 19:03:48 | - | 117,680 |
10.10.24 19:02:28 | - | 117,680 |
10.10.24 19:02:26 | - | 117,700 |
10.10.24 19:02:22 | - | 117,680 |
10.10.24 19:01:41 | - | 117,740 |
10.10.24 19:00:22 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:46 | - | 117,700 |
10.10.24 18:58:39 | - | 117,780 |
10.10.24 18:57:55 | - | 117,800 |
10.10.24 18:57:45 | - | 117,800 |
10.10.24 18:57:42 | - | 117,800 |
10.10.24 18:57:41 | - | 117,800 |
10.10.24 18:57:39 | - | 117,800 |
10.10.24 18:57:25 | - | 117,840 |
10.10.24 18:56:40 | - | 117,880 |
10.10.24 18:56:00 | - | 117,840 |
10.10.24 18:54:57 | - | 117,860 |
10.10.24 18:54:48 | - | 117,840 |
10.10.24 18:54:39 | - | 117,880 |
10.10.24 18:53:40 | - | 117,840 |
10.10.24 18:53:03 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:57 | - | 117,840 |
10.10.24 18:51:52 | - | 117,840 |
10.10.24 18:51:49 | - | 117,840 |
10.10.24 18:50:41 | - | 117,800 |
10.10.24 18:50:35 | - | 117,700 |
10.10.24 18:49:55 | - | 117,740 |
10.10.24 18:48:57 | - | 117,720 |
10.10.24 18:48:16 | - | 117,680 |
10.10.24 18:48:10 | - | 117,740 |
10.10.24 18:48:06 | - | 117,800 |
10.10.24 18:48:03 | - | 117,800 |
10.10.24 18:47:30 | - | 117,760 |
10.10.24 18:46:48 | - | 117,680 |
10.10.24 18:46:33 | - | 117,700 |
10.10.24 18:46:21 | - | 117,680 |