STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:14 | - | 117,820 |
10.10.24 17:24:07 | - | 117,840 |
10.10.24 17:23:28 | - | 117,800 |
10.10.24 17:23:27 | - | 117,780 |
10.10.24 17:22:22 | - | 117,740 |
10.10.24 17:21:51 | - | 117,680 |
10.10.24 17:21:24 | - | 117,640 |
10.10.24 17:21:14 | - | 117,640 |
10.10.24 17:21:02 | - | 117,700 |
10.10.24 17:21:01 | - | 117,740 |
10.10.24 17:20:29 | - | 117,760 |
10.10.24 17:19:51 | - | 117,880 |
10.10.24 17:19:49 | - | 117,880 |
10.10.24 17:19:40 | - | 117,900 |
10.10.24 17:18:48 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:42 | - | 117,940 |
10.10.24 17:18:31 | - | 117,920 |
10.10.24 17:18:24 | - | 117,900 |
10.10.24 17:18:12 | - | 117,900 |
10.10.24 17:17:46 | - | 117,860 |
10.10.24 17:17:06 | - | 117,800 |
10.10.24 17:17:03 | - | 117,800 |
10.10.24 17:16:47 | - | 117,780 |
10.10.24 17:16:22 | - | 117,800 |
10.10.24 17:16:18 | - | 117,840 |
10.10.24 17:15:12 | - | 117,880 |
10.10.24 17:15:09 | - | 117,880 |
10.10.24 17:15:02 | - | 117,880 |
10.10.24 17:14:55 | - | 117,880 |
10.10.24 17:14:29 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:07 | - | 117,860 |
10.10.24 17:14:02 | - | 117,860 |
10.10.24 17:12:13 | - | 117,820 |
10.10.24 17:11:58 | - | 117,800 |
10.10.24 17:11:22 | - | 117,880 |
10.10.24 17:11:17 | - | 117,880 |
10.10.24 17:10:52 | - | 117,860 |
10.10.24 17:10:10 | - | 117,860 |
10.10.24 17:10:01 | - | 117,860 |
10.10.24 17:07:41 | - | 117,840 |
10.10.24 17:07:38 | - | 117,860 |
10.10.24 17:07:35 | - | 117,840 |
10.10.24 17:07:24 | - | 117,840 |
10.10.24 17:07:15 | - | 117,800 |
10.10.24 17:07:04 | - | 117,760 |