STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:31 | - | 119,100 |
11.10.24 17:15:26 | - | 119,100 |
11.10.24 17:15:24 | - | 119,100 |
11.10.24 17:15:21 | - | 119,100 |
11.10.24 17:15:05 | - | 119,060 |
11.10.24 17:15:02 | - | 119,120 |
11.10.24 17:14:55 | - | 119,100 |
11.10.24 17:14:47 | - | 119,100 |
11.10.24 17:14:20 | - | 119,060 |
11.10.24 17:14:18 | - | 119,100 |
11.10.24 17:14:12 | - | 119,120 |
11.10.24 17:12:42 | - | 119,080 |
11.10.24 17:12:17 | - | 119,040 |
11.10.24 17:12:12 | - | 119,060 |
11.10.24 17:11:58 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:42 | - | 118,920 |
11.10.24 17:10:54 | - | 118,980 |
11.10.24 17:10:45 | - | 118,940 |
11.10.24 17:10:42 | - | 118,980 |
11.10.24 17:10:41 | - | 118,940 |
11.10.24 17:10:40 | - | 118,980 |
11.10.24 17:10:33 | - | 118,940 |
11.10.24 17:10:32 | - | 119,020 |
11.10.24 17:10:17 | - | 119,060 |
11.10.24 17:09:06 | - | 119,200 |
11.10.24 17:09:03 | - | 119,180 |
11.10.24 17:08:26 | - | 119,140 |
11.10.24 17:08:25 | - | 119,100 |
11.10.24 17:07:05 | - | 119,080 |
11.10.24 17:07:03 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:02 | - | 119,000 |
11.10.24 17:07:01 | - | 118,980 |
11.10.24 17:06:39 | - | 119,000 |
11.10.24 17:06:06 | - | 118,960 |
11.10.24 17:05:52 | - | 118,920 |
11.10.24 17:04:42 | - | 118,880 |
11.10.24 17:04:40 | - | 118,840 |
11.10.24 17:04:39 | - | 118,840 |
11.10.24 17:04:29 | - | 118,880 |
11.10.24 17:04:28 | - | 118,840 |
11.10.24 17:04:12 | - | 118,940 |
11.10.24 17:04:09 | - | 118,940 |
11.10.24 17:04:01 | - | 118,880 |
11.10.24 17:04:00 | - | 118,840 |
11.10.24 17:02:41 | - | 118,840 |