STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:55 | - | 118,760 |
11.10.24 16:42:54 | - | 118,660 |
11.10.24 16:41:59 | - | 118,620 |
11.10.24 16:41:35 | - | 118,660 |
11.10.24 16:41:31 | - | 118,620 |
11.10.24 16:40:45 | - | 118,660 |
11.10.24 16:40:36 | - | 118,620 |
11.10.24 16:40:29 | - | 118,660 |
11.10.24 16:40:02 | - | 118,660 |
11.10.24 16:39:57 | - | 118,620 |
11.10.24 16:38:06 | - | 118,620 |
11.10.24 16:37:52 | - | 118,580 |
11.10.24 16:37:49 | - | 118,640 |
11.10.24 16:37:12 | - | 118,660 |
11.10.24 16:37:10 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:09 | - | 118,660 |
11.10.24 16:37:06 | - | 118,700 |
11.10.24 16:37:00 | - | 118,660 |
11.10.24 16:36:46 | - | 118,700 |
11.10.24 16:36:33 | - | 118,720 |
11.10.24 16:36:32 | - | 118,760 |
11.10.24 16:36:31 | - | 118,720 |
11.10.24 16:36:30 | - | 118,760 |
11.10.24 16:36:28 | - | 118,700 |
11.10.24 16:36:24 | - | 118,740 |
11.10.24 16:36:23 | - | 118,700 |
11.10.24 16:36:18 | - | 118,760 |
11.10.24 16:35:54 | - | 118,720 |
11.10.24 16:35:45 | - | 118,760 |
11.10.24 16:35:37 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:31 | - | 118,720 |
11.10.24 16:35:23 | - | 118,780 |
11.10.24 16:35:21 | - | 118,720 |
11.10.24 16:35:17 | - | 118,780 |
11.10.24 16:35:11 | - | 118,660 |
11.10.24 16:34:59 | - | 118,620 |
11.10.24 16:34:38 | - | 118,620 |
11.10.24 16:34:33 | - | 118,680 |
11.10.24 16:32:34 | - | 118,620 |
11.10.24 16:32:14 | - | 118,620 |
11.10.24 16:32:05 | - | 118,580 |
11.10.24 16:32:03 | - | 118,540 |
11.10.24 16:31:40 | - | 118,560 |
11.10.24 16:31:18 | - | 118,620 |
11.10.24 16:29:57 | - | 118,740 |